Indicators

China Technology Invesco ETF (NY: CQQQ )

33.54 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	33.68	33.79	33.51	33.54	140,036	-0.01(-0.03%)
Jun 27, 2024	33.94	33.95	33.51	33.55	131,161	-0.79(-2.30%)
Jun 26, 2024	34.41	34.48	34.20	34.34	88,456	+0.28(+0.82%)
Jun 25, 2024	34.09	34.16	33.99	34.06	99,496	-0.66(-1.90%)
Jun 24, 2024	34.72	35.08	34.68	34.72	56,731	-0.36(-1.03%)
Jun 21, 2024	35.13	35.15	34.98	35.08	124,687	-0.08(-0.23%)
Jun 20, 2024	35.62	35.62	35.04	35.16	160,799	-0.47(-1.32%)
Jun 18, 2024	35.50	35.89	35.50	35.63	52,635	-0.04(-0.11%)
Jun 17, 2024	35.50	35.76	35.39	35.67	56,470	+0.48(+1.36%)
Jun 14, 2024	35.19	35.37	35.08	35.19	164,127	-0.19(-0.54%)
Jun 13, 2024	35.45	35.72	35.30	35.38	129,800	+0.19(+0.54%)
Jun 12, 2024	35.05	35.36	35.05	35.19	76,055	+0.34(+0.98%)
Jun 11, 2024	35.03	35.12	34.76	34.85	146,238	+0.16(+0.46%)
Jun 10, 2024	34.37	34.73	34.20	34.69	125,958	+0.26(+0.76%)
Jun 07, 2024	34.71	34.71	34.37	34.43	206,891	-1.02(-2.88%)
Jun 06, 2024	35.30	35.48	35.20	35.45	44,449	+0.07(+0.20%)
Jun 05, 2024	35.31	35.38	35.10	35.38	53,339	+0.31(+0.88%)
Jun 04, 2024	35.11	35.23	34.88	35.07	171,556	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.