Skip to main content

T-REX 2X Long Tesla Daily Target ETF (NQ: TSLT )

11.12 -0.31 (-2.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 11.31 11.39 10.80 11.12 5,647,112 -0.31(-2.71%)
Jun 17, 2024 10.30 11.59 10.24 11.43 10,636,463 +1.09(+10.54%)
Jun 14, 2024 11.27 11.30 10.22 10.34 8,244,264 -0.56(-5.14%)
Jun 13, 2024 11.55 11.87 10.75 10.90 16,165,864 +0.62(+6.03%)
Jun 12, 2024 9.600 10.64 9.450 10.28 10,014,271 +0.73(+7.64%)
Jun 11, 2024 9.910 10.00 9.179 9.550 6,578,941 -0.36(-3.63%)
Jun 10, 2024 10.18 10.46 9.835 9.910 5,571,475 -0.44(-4.25%)
Jun 07, 2024 10.20 10.57 10.13 10.35 5,641,048 -0.06(-0.58%)
Jun 06, 2024 10.02 10.61 9.810 10.41 6,326,326 +0.33(+3.27%)
Jun 05, 2024 10.12 10.20 9.745 10.08 5,763,229 +0.03(+0.30%)
Jun 04, 2024 10.04 10.39 9.960 10.05 7,211,943 -0.19(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.