Indicators

T-REX 2X Long Tesla Daily Target ETF (NQ: TSLT )

10.71 -0.41 (-3.69%)

Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	11.09	11.15	10.47	10.71	5,651,888	-0.41(-3.69%)
Jun 18, 2024	11.31	11.39	10.80	11.12	5,657,217	-0.31(-2.71%)
Jun 17, 2024	10.30	11.59	10.24	11.43	10,636,463	+1.09(+10.54%)
Jun 14, 2024	11.27	11.30	10.22	10.34	8,244,264	-0.56(-5.14%)
Jun 13, 2024	11.55	11.87	10.75	10.90	16,165,864	+0.62(+6.03%)
Jun 12, 2024	9.600	10.64	9.450	10.28	10,014,271	+0.73(+7.64%)
Jun 11, 2024	9.910	10.00	9.179	9.550	6,578,941	-0.36(-3.63%)
Jun 10, 2024	10.18	10.46	9.835	9.910	5,571,475	-0.44(-4.25%)
Jun 07, 2024	10.20	10.57	10.13	10.35	5,641,048	-0.06(-0.58%)
Jun 06, 2024	10.02	10.61	9.810	10.41	6,326,326	+0.33(+3.27%)
Jun 05, 2024	10.12	10.20	9.745	10.08	5,763,229	+0.03(+0.30%)
Jun 04, 2024	10.04	10.39	9.960	10.05	7,211,943	-0.19(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.