Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 39.01 39.49 38.58 38.99 470,511 +0.35(+0.91%)
Aug 30, 2007 38.79 39.13 38.36 38.64 866,463 -0.35(-0.90%)
Aug 29, 2007 38.51 39.18 38.20 38.99 986,308 +0.80(+2.09%)
Aug 28, 2007 39.30 39.48 38.19 38.19 1,127,499 -1.27(-3.22%)
Aug 27, 2007 39.29 39.85 39.26 39.46 1,386,252 +0.21(+0.54%)
Aug 24, 2007 38.85 39.26 38.73 39.25 1,635,451 +0.22(+0.56%)
Aug 23, 2007 38.44 39.30 38.20 39.03 2,349,967 +1.33(+3.53%)
Aug 22, 2007 39.01 39.41 36.85 37.70 5,140,244 +2.47(+7.01%)
Aug 21, 2007 35.23 35.87 34.76 35.23 940,331 +0.00(+0.00%)
Aug 20, 2007 34.71 35.37 34.65 35.23 569,871 +0.67(+1.94%)
Aug 17, 2007 34.83 35.25 34.26 34.56 725,428 +0.54(+1.59%)
Aug 16, 2007 34.19 34.52 33.40 34.02 902,049 -0.23(-0.67%)
Aug 15, 2007 34.75 35.10 34.25 34.25 766,491 -0.45(-1.30%)
Aug 14, 2007 34.91 35.70 34.70 34.70 1,047,837 -0.48(-1.36%)
Aug 13, 2007 35.05 36.35 35.05 35.18 1,482,386 +0.47(+1.35%)
Aug 10, 2007 34.09 35.67 33.01 34.71 1,674,405 +0.39(+1.14%)
Aug 09, 2007 34.67 35.39 34.25 34.32 2,323,609 -1.15(-3.24%)
Aug 08, 2007 35.46 35.61 34.13 35.47 2,219,554 +0.07(+0.20%)
Aug 07, 2007 35.65 35.66 35.14 35.40 839,443 -0.24(-0.67%)
Aug 06, 2007 35.93 36.09 35.11 35.64 1,248,970 -0.16(-0.45%)
Aug 03, 2007 35.80 37.21 35.69 35.80 995,385 -1.45(-3.89%)
Aug 02, 2007 37.63 37.86 37.18 37.25 528,696 -0.29(-0.77%)
Aug 01, 2007 37.50 37.99 37.01 37.54 591,771 +0.07(+0.19%)
Jul 31, 2007 37.60 38.17 37.47 37.47 600,914 -0.07(-0.19%)
Jul 30, 2007 36.88 37.57 36.76 37.54 636,578 +0.73(+1.98%)
Jul 27, 2007 37.84 37.96 36.81 36.81 688,940 -1.02(-2.70%)
Jul 26, 2007 38.03 38.09 37.20 37.83 657,691 -0.53(-1.38%)
Jul 25, 2007 38.41 38.95 38.00 38.36 871,867 +0.02(+0.05%)
Jul 24, 2007 38.51 38.65 38.25 38.34 480,432 -0.36(-0.93%)
Jul 23, 2007 38.84 39.07 38.52 38.70 446,413 -0.05(-0.13%)
Jul 20, 2007 38.95 39.05 38.58 38.75 407,363 -0.20(-0.51%)
Jul 19, 2007 39.00 39.00 38.54 38.95 468,902 -0.05(-0.13%)
Jul 18, 2007 39.02 39.17 38.80 39.00 396,584 -0.22(-0.56%)
Jul 17, 2007 39.29 39.47 39.18 39.22 255,378 +0.05(+0.13%)
Jul 16, 2007 39.14 39.42 39.02 39.17 335,090 -0.08(-0.20%)
Jul 13, 2007 39.03 39.32 38.93 39.25 384,977 +0.26(+0.67%)
Jul 12, 2007 38.62 38.99 38.51 38.99 357,738 +0.43(+1.12%)
Jul 11, 2007 38.16 38.69 38.10 38.56 362,115 +0.43(+1.13%)
Jul 10, 2007 38.59 38.72 38.09 38.13 424,282 -0.51(-1.32%)
Jul 09, 2007 39.09 39.18 38.57 38.64 605,048 -0.39(-1.00%)
Jul 06, 2007 38.87 39.06 38.63 39.03 574,042 +0.18(+0.46%)
Jul 05, 2007 38.98 39.13 38.79 38.85 358,486 -0.14(-0.36%)
Jul 03, 2007 38.77 39.11 38.77 38.99 208,386 +0.24(+0.62%)
Jul 02, 2007 38.48 39.09 38.48 38.75 668,636 +0.29(+0.75%)
Jun 29, 2007 38.24 38.76 38.09 38.46 793,703 +0.42(+1.10%)
Jun 28, 2007 37.89 38.41 37.88 38.04 831,672 +0.13(+0.34%)
Jun 27, 2007 37.35 38.29 37.19 37.91 2,020,010 +0.61(+1.64%)
Jun 26, 2007 37.41 37.68 37.14 37.30 658,908 -0.05(-0.13%)
Jun 25, 2007 37.72 37.96 37.26 37.35 372,049 -0.25(-0.66%)
Jun 22, 2007 37.74 37.78 37.48 37.60 777,612 -0.30(-0.79%)
Jun 21, 2007 37.20 37.96 36.91 37.90 567,145 +0.72(+1.94%)
Jun 20, 2007 37.39 37.57 37.16 37.18 322,200 -0.21(-0.56%)
Jun 19, 2007 37.27 37.50 36.99 37.39 423,700 +0.10(+0.27%)
Jun 18, 2007 37.35 37.52 37.24 37.29 301,100 -0.10(-0.27%)
Jun 15, 2007 37.67 37.75 37.32 37.39 651,200 +0.05(+0.13%)
Jun 14, 2007 36.89 37.43 36.82 37.34 468,300 +0.49(+1.33%)
Jun 13, 2007 36.69 36.88 36.49 36.85 482,800 +0.20(+0.55%)
Jun 12, 2007 36.94 37.02 36.59 36.65 416,900 -0.35(-0.95%)
Jun 11, 2007 36.63 37.36 36.56 37.00 482,489 +0.37(+1.01%)
Jun 08, 2007 36.26 36.63 35.98 36.63 500,540 +0.35(+0.96%)
Jun 07, 2007 36.60 36.86 36.27 36.28 565,857 -0.53(-1.44%)
Jun 06, 2007 37.18 37.18 36.65 36.81 565,104 -0.61(-1.63%)
Jun 05, 2007 37.57 37.57 37.21 37.42 619,943 -0.20(-0.53%)
Jun 04, 2007 36.93 37.62 36.93 37.62 911,038 +0.65(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.