Indicators

Sunpower Corp (NQ: SPWR )

2.780 +0.060 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	2.730	2.810	2.630	2.780	7,064,195	+0.06(+2.21%)
Jun 20, 2024	2.960	2.960	2.660	2.720	6,015,345	-0.11(-3.89%)
Jun 18, 2024	2.730	2.905	2.631	2.830	5,755,560	+0.15(+5.60%)
Jun 17, 2024	2.810	2.850	2.510	2.680	6,922,549	-0.12(-4.29%)
Jun 14, 2024	3.140	3.170	2.740	2.800	8,242,729	-0.31(-9.82%)
Jun 13, 2024	3.410	3.510	3.080	3.105	7,354,446	-0.27(-7.86%)
Jun 12, 2024	3.705	3.970	3.340	3.370	11,628,341	-0.13(-3.85%)
Jun 11, 2024	3.370	3.560	3.220	3.505	6,759,871	+0.08(+2.49%)
Jun 10, 2024	3.290	3.560	3.160	3.420	8,027,897	+0.10(+3.17%)
Jun 07, 2024	3.380	4.250	3.300	3.315	36,330,228	-0.15(-4.19%)
Jun 06, 2024	3.230	3.660	3.120	3.460	14,847,979	+0.21(+6.46%)
Jun 05, 2024	3.120	3.260	3.020	3.250	4,957,123	+0.19(+6.21%)
Jun 04, 2024	3.210	3.230	2.910	3.060	7,898,522	-0.18(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.