Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.508 4.508 4.327 4.373 16,023 +0.00(+0.00%)
Aug 30, 2017 4.418 4.508 4.327 4.373 42,144 +0.00(+0.00%)
Aug 29, 2017 4.327 4.418 4.282 4.373 42,967 +0.05(+1.04%)
Aug 28, 2017 4.418 4.418 4.282 4.327 19,844 -0.09(-2.04%)
Aug 25, 2017 4.327 4.463 4.327 4.418 11,723 +0.18(+4.26%)
Aug 24, 2017 4.282 4.373 4.237 4.237 20,541 -0.05(-1.05%)
Aug 23, 2017 4.282 4.373 4.237 4.282 12,567 +0.00(+0.00%)
Aug 22, 2017 4.327 4.418 4.202 4.282 25,874 -0.05(-1.04%)
Aug 21, 2017 4.327 4.327 4.120 4.327 63,602 -0.05(-1.03%)
Aug 18, 2017 4.373 4.418 4.282 4.373 43,819 +0.05(+1.04%)
Aug 17, 2017 4.373 4.462 4.327 4.327 18,979 -0.05(-1.03%)
Aug 16, 2017 4.418 4.486 4.372 4.373 32,701 -0.09(-2.02%)
Aug 15, 2017 4.463 4.508 4.419 4.463 6,367 +0.00(+0.00%)
Aug 14, 2017 4.282 4.552 4.282 4.463 39,618 +0.09(+2.06%)
Aug 11, 2017 4.373 4.418 4.220 4.373 33,232 +0.09(+2.11%)
Aug 10, 2017 4.373 4.373 4.192 4.282 20,350 -0.05(-1.04%)
Aug 09, 2017 4.327 4.373 4.282 4.327 17,728 +0.00(+0.00%)
Aug 08, 2017 4.327 4.508 4.282 4.327 41,342 +0.00(+0.00%)
Aug 07, 2017 4.463 4.508 4.237 4.327 110,274 -0.18(-4.00%)
Aug 04, 2017 4.598 4.688 4.463 4.508 63,348 -0.09(-1.96%)
Aug 03, 2017 4.508 4.733 4.508 4.598 53,923 +0.09(+2.00%)
Aug 02, 2017 4.688 4.688 4.508 4.508 31,991 -0.14(-2.91%)
Aug 01, 2017 4.733 4.754 4.643 4.643 23,925 -0.09(-1.90%)
Jul 31, 2017 4.733 4.868 4.688 4.733 21,699 -0.05(-0.94%)
Jul 28, 2017 4.643 4.778 4.598 4.778 36,687 +0.18(+3.92%)
Jul 27, 2017 4.643 4.778 4.440 4.598 108,535 +0.00(+0.00%)
Jul 26, 2017 4.913 4.959 4.598 4.598 70,414 -0.41(-8.11%)
Jul 25, 2017 4.733 5.049 4.688 5.004 129,333 -0.03(-0.54%)
Jul 24, 2017 5.075 5.075 4.897 5.031 92,763 +0.04(+0.89%)
Jul 21, 2017 4.897 4.991 4.764 4.986 231,109 +0.13(+2.75%)
Jul 20, 2017 4.853 4.897 4.724 4.853 167,321 +0.04(+0.93%)
Jul 19, 2017 4.140 4.964 4.140 4.808 429,739 +0.49(+11.34%)
Jul 18, 2017 4.007 4.541 4.007 4.318 331,672 +0.31(+7.78%)
Jul 17, 2017 4.051 4.229 3.918 4.007 85,151 -0.13(-3.23%)
Jul 14, 2017 3.962 4.185 3.907 4.140 34,519 +0.13(+3.33%)
Jul 13, 2017 4.318 4.318 3.875 4.007 144,436 -0.22(-5.26%)
Jul 12, 2017 4.140 4.318 4.140 4.229 162,813 +0.13(+3.26%)
Jul 11, 2017 4.007 4.096 3.919 4.096 38,769 +0.13(+3.37%)
Jul 10, 2017 3.829 4.051 3.829 3.962 35,574 +0.13(+3.49%)
Jul 07, 2017 3.873 3.895 3.829 3.829 7,438 -0.04(-1.15%)
Jul 06, 2017 3.740 3.873 3.740 3.873 26,711 +0.18(+4.82%)
Jul 05, 2017 3.651 3.784 3.651 3.695 28,583 +0.00(+0.00%)
Jul 03, 2017 3.651 3.695 3.651 3.695 19,391 +0.04(+1.22%)
Jun 30, 2017 3.692 3.695 3.651 3.651 150,913 +0.00(+0.00%)
Jun 29, 2017 3.562 3.673 3.562 3.651 50,862 +0.04(+1.23%)
Jun 28, 2017 3.685 3.740 3.606 3.606 13,325 -0.04(-1.22%)
Jun 27, 2017 3.651 3.740 3.606 3.651 35,973 -0.04(-1.20%)
Jun 26, 2017 3.695 3.740 3.651 3.695 46,958 -0.04(-1.19%)
Jun 23, 2017 3.869 3.869 3.736 3.740 33,760 -0.09(-2.33%)
Jun 22, 2017 3.740 3.961 3.740 3.829 60,686 +0.13(+3.61%)
Jun 21, 2017 3.740 3.784 3.691 3.695 32,097 +0.00(+0.00%)
Jun 20, 2017 3.740 3.787 3.695 3.695 23,280 -0.07(-1.78%)
Jun 19, 2017 3.784 3.784 3.740 3.762 11,263 -0.02(-0.59%)
Jun 16, 2017 3.740 3.822 3.740 3.784 27,400 +0.09(+2.41%)
Jun 15, 2017 3.829 3.867 3.695 3.695 38,303 -0.18(-4.60%)
Jun 14, 2017 3.873 3.873 3.784 3.873 16,737 +0.05(+1.19%)
Jun 13, 2017 3.829 3.873 3.784 3.828 94,691 -0.00(-0.02%)
Jun 12, 2017 3.784 3.918 3.784 3.829 43,000 +0.04(+1.17%)
Jun 09, 2017 3.918 3.940 3.762 3.784 77,990 -0.18(-4.49%)
Jun 08, 2017 4.007 4.007 3.959 3.962 47,877 -0.02(-0.56%)
Jun 07, 2017 4.007 4.051 3.918 3.984 53,077 +0.04(+1.13%)
Jun 06, 2017 4.007 4.051 3.918 3.940 46,948 -0.02(-0.56%)
Jun 05, 2017 4.051 4.096 3.962 3.962 53,435 -0.13(-3.26%)
Jun 02, 2017 4.096 4.140 4.051 4.096 28,483 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.