Indicators

Regency Centers Corp (NQ: REG )

62.14 +0.47 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	61.78	62.22	61.58	62.14	1,742,537	+0.47(+0.76%)
Jun 20, 2024	61.16	61.80	60.81	61.67	948,217	+0.51(+0.83%)
Jun 18, 2024	61.58	61.72	60.93	61.16	619,776	-0.27(-0.44%)
Jun 17, 2024	61.34	61.61	61.00	61.43	842,418	-0.34(-0.55%)
Jun 14, 2024	61.40	61.96	61.12	61.77	1,346,434	+0.15(+0.24%)
Jun 13, 2024	60.53	62.02	60.33	61.62	1,351,168	+1.01(+1.67%)
Jun 12, 2024	61.14	61.86	60.46	60.61	1,136,761	+0.68(+1.13%)
Jun 11, 2024	59.68	60.49	59.48	59.93	1,307,604	-0.16(-0.26%)
Jun 10, 2024	60.20	60.63	59.34	60.09	969,175	-0.47(-0.78%)
Jun 07, 2024	60.17	60.72	60.08	60.56	947,002	-0.24(-0.39%)
Jun 06, 2024	60.19	61.08	60.19	60.80	678,516	+0.22(+0.36%)
Jun 05, 2024	60.81	60.94	60.27	60.58	646,227	-0.30(-0.49%)
Jun 04, 2024	61.10	61.45	60.83	60.88	763,628	-0.38(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.