Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

9.490 -0.150 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.100 8.160 7.970 8.000 16,186 -0.34(-4.08%)
Aug 29, 2024 8.340 8.380 8.250 8.340 1,909 -0.22(-2.57%)
Aug 28, 2024 8.300 8.560 8.130 8.560 4,954 +0.41(+5.03%)
Aug 27, 2024 8.160 8.160 8.075 8.150 2,515 -0.15(-1.81%)
Aug 26, 2024 8.200 8.300 8.050 8.300 3,081 +0.07(+0.85%)
Aug 23, 2024 8.180 8.250 8.040 8.230 3,243 +0.11(+1.35%)
Aug 22, 2024 8.400 8.400 8.040 8.120 7,128 -0.33(-3.91%)
Aug 21, 2024 8.250 8.840 8.170 8.450 20,479 +0.13(+1.56%)
Aug 20, 2024 8.070 8.445 8.010 8.320 2,836 +0.47(+5.99%)
Aug 19, 2024 8.110 8.347 7.850 7.850 1,210 +0.07(+0.90%)
Aug 16, 2024 7.970 7.970 7.780 7.780 2,349 +0.13(+1.71%)
Aug 15, 2024 8.130 8.130 7.610 7.649 4,380 -0.18(-2.32%)
Aug 14, 2024 8.000 8.042 7.831 7.831 2,698 -0.20(-2.47%)
Aug 13, 2024 8.150 8.150 7.900 8.030 3,563 -0.20(-2.43%)
Aug 12, 2024 8.350 8.430 8.155 8.230 6,686 -0.31(-3.63%)
Aug 09, 2024 7.831 8.540 7.831 8.540 5,170 +0.20(+2.40%)
Aug 08, 2024 8.189 8.340 8.189 8.340 4,014 +0.10(+1.21%)
Aug 07, 2024 8.400 8.400 7.790 8.240 4,669 +0.36(+4.50%)
Aug 06, 2024 7.860 8.130 7.550 7.885 13,878 -0.05(-0.63%)
Aug 05, 2024 8.000 8.194 7.440 7.935 14,971 -0.31(-3.70%)
Aug 02, 2024 8.240 8.240 8.135 8.240 2,445 -0.07(-0.84%)
Aug 01, 2024 8.450 8.590 8.310 8.310 3,773 -0.05(-0.60%)
Jul 31, 2024 8.240 8.387 8.210 8.360 5,553 +0.08(+0.97%)
Jul 30, 2024 8.240 8.290 8.200 8.280 3,159 +0.16(+1.97%)
Jul 29, 2024 8.140 8.795 8.095 8.120 22,864 -0.21(-2.52%)
Jul 26, 2024 8.250 8.860 8.180 8.330 21,365 -0.15(-1.77%)
Jul 25, 2024 8.450 8.670 8.120 8.480 47,630 +0.30(+3.67%)
Jul 24, 2024 8.160 9.006 8.160 8.180 26,328 -0.52(-5.98%)
Jul 23, 2024 9.110 9.110 8.550 8.700 15,724 -0.38(-4.19%)
Jul 22, 2024 8.650 9.080 8.650 9.080 684 -0.02(-0.22%)
Jul 19, 2024 9.067 9.250 8.955 9.100 2,056 -0.01(-0.08%)
Jul 18, 2024 9.386 9.386 8.980 9.107 3,989 +0.11(+1.19%)
Jul 17, 2024 9.350 9.400 8.820 9.000 12,531 -0.40(-4.25%)
Jul 16, 2024 9.220 9.410 9.220 9.400 9,664 +0.10(+1.08%)
Jul 15, 2024 9.510 9.510 8.890 9.300 6,018 -0.14(-1.48%)
Jul 12, 2024 8.590 9.500 8.590 9.440 8,788 +0.88(+10.28%)
Jul 11, 2024 8.940 8.940 8.530 8.560 4,561 -0.19(-2.17%)
Jul 10, 2024 8.910 8.950 8.470 8.750 15,245 -0.03(-0.34%)
Jul 09, 2024 8.600 8.880 8.300 8.780 19,185 +0.31(+3.66%)
Jul 08, 2024 8.360 8.530 8.360 8.470 13,846 +0.65(+8.27%)
Jul 05, 2024 7.560 8.130 7.560 7.823 24,443 +0.43(+5.86%)
Jul 03, 2024 7.350 7.390 7.180 7.390 2,319 +0.37(+5.27%)
Jul 02, 2024 7.050 7.281 6.760 7.020 11,206 -0.01(-0.14%)
Jul 01, 2024 7.440 7.440 6.970 7.030 18,905 +0.06(+0.86%)
Jun 28, 2024 7.150 7.150 6.930 6.970 5,167 +0.10(+1.45%)
Jun 27, 2024 7.100 7.140 6.855 6.870 10,142 +0.00(+0.00%)
Jun 26, 2024 7.540 7.800 6.870 6.870 81,875 -1.08(-13.56%)
Jun 25, 2024 7.630 8.000 7.500 7.947 30,326 -0.00(-0.03%)
Jun 24, 2024 8.390 8.390 7.950 7.950 12,320 -0.56(-6.58%)
Jun 21, 2024 8.830 8.830 8.420 8.510 7,642 -0.69(-7.50%)
Jun 20, 2024 8.390 9.310 8.080 9.200 125,431 +0.87(+10.44%)
Jun 18, 2024 8.710 8.720 8.120 8.330 35,666 -0.21(-2.46%)
Jun 17, 2024 7.900 8.870 7.900 8.540 26,584 +0.82(+10.62%)
Jun 14, 2024 7.950 8.190 7.280 7.720 31,701 -0.31(-3.86%)
Jun 13, 2024 8.190 8.480 7.740 8.030 24,494 -0.02(-0.25%)
Jun 12, 2024 8.730 8.740 8.000 8.050 37,647 -0.42(-4.96%)
Jun 11, 2024 8.600 8.600 8.370 8.470 3,731 -0.31(-3.53%)
Jun 10, 2024 8.950 8.990 8.510 8.780 14,621 +0.04(+0.46%)
Jun 07, 2024 9.050 9.070 8.680 8.740 10,855 -0.24(-2.67%)
Jun 06, 2024 9.160 9.210 8.890 8.980 20,342 -0.34(-3.65%)
Jun 05, 2024 8.800 9.320 8.720 9.320 24,761 +0.58(+6.64%)
Jun 04, 2024 9.000 9.135 8.678 8.740 15,828 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.