Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.73 10.73 10.73 0 +0.08(+0.74%)
Aug 29, 2017 10.65 10.65 10.65 10 -0.03(-0.30%)
Aug 28, 2017 10.68 10.68 10.64 10.68 1,600 +0.00(+0.02%)
Aug 25, 2017 10.68 10.68 10.68 10.68 100 -0.02(-0.19%)
Aug 23, 2017 10.70 10.70 10.70 0 -0.02(-0.19%)
Aug 22, 2017 10.72 10.72 10.72 10.72 100 +0.00(+0.01%)
Aug 18, 2017 10.72 10.72 10.72 0 -0.00(-0.04%)
Aug 17, 2017 10.72 10.72 10.72 10.72 200 -0.03(-0.30%)
Aug 11, 2017 10.76 10.76 10.76 0 -0.02(-0.23%)
Aug 10, 2017 10.70 10.78 10.70 10.78 1,100 +0.02(+0.19%)
Aug 02, 2017 10.76 10.76 10.76 0 -0.02(-0.19%)
Aug 01, 2017 10.78 10.78 10.78 10.78 200 -0.02(-0.17%)
Jul 19, 2017 10.80 10.80 10.80 0 +0.02(+0.17%)
Jul 18, 2017 10.78 10.78 10.78 10.78 1,000 +0.03(+0.28%)
Jul 14, 2017 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 13, 2017 10.75 10.75 10.75 10.75 402 +0.10(+0.94%)
Jul 12, 2017 10.65 10.65 10.65 10.65 1,000 +0.00(+0.00%)
Jul 07, 2017 10.65 10.65 10.65 0 -0.10(-0.93%)
Jul 06, 2017 10.75 10.75 10.75 10.75 100 +0.07(+0.65%)
Jul 03, 2017 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Jun 27, 2017 10.68 10.68 10.68 0 +0.00(+0.00%)
Jun 16, 2017 10.68 10.68 10.68 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.