Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contravir Pharmaceuticals (NQ: CTRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2019 3.580 3.580 3.580 0 +0.02(+0.56%)
Jul 19, 2019 3.590 3.670 3.560 3.560 109,600 -0.06(-1.66%)
Jul 18, 2019 3.660 3.800 3.570 3.620 137,341 -0.03(-0.82%)
Jul 17, 2019 3.680 3.980 3.650 3.650 295,826 -0.10(-2.67%)
Jul 16, 2019 3.890 3.920 3.650 3.750 213,366 -0.10(-2.60%)
Jul 15, 2019 3.950 4.150 3.820 3.850 193,745 -0.16(-3.99%)
Jul 12, 2019 3.980 4.250 3.950 4.010 614,700 -0.03(-0.74%)
Jul 11, 2019 4.120 4.150 3.840 4.040 271,952 -0.08(-1.94%)
Jul 10, 2019 3.760 4.450 3.620 4.120 1,739,920 +0.38(+10.16%)
Jul 09, 2019 3.800 3.970 3.710 3.740 229,817 -0.12(-3.11%)
Jul 08, 2019 3.810 4.076 3.800 3.860 221,010 -0.01(-0.26%)
Jul 05, 2019 3.530 4.104 3.520 3.870 740,000 +0.23(+6.32%)
Jul 03, 2019 3.700 3.870 3.550 3.640 298,300 -0.09(-2.41%)
Jul 02, 2019 3.970 3.990 3.630 3.730 663,958 -0.27(-6.75%)
Jul 01, 2019 4.070 4.220 3.920 4.000 352,785 -0.17(-4.08%)
Jun 28, 2019 4.130 4.370 4.030 4.170 443,000 -0.05(-1.18%)
Jun 27, 2019 4.180 4.340 4.030 4.220 600,589 +0.08(+1.93%)
Jun 26, 2019 4.500 4.580 4.050 4.140 811,505 -0.44(-9.61%)
Jun 25, 2019 4.820 4.880 4.540 4.580 579,197 -0.38(-7.66%)
Jun 24, 2019 4.840 5.200 4.550 4.960 858,216 -0.24(-4.62%)
Jun 21, 2019 6.280 6.290 5.000 5.200 8,901,300 +0.91(+21.21%)
Jun 20, 2019 4.850 4.850 4.100 4.290 2,035,521 -0.45(-9.49%)
Jun 19, 2019 5.090 5.280 4.620 4.740 1,042,938 -0.55(-10.40%)
Jun 18, 2019 5.890 6.740 5.110 5.290 4,210,006 -4.42(-45.52%)
Jun 17, 2019 15.86 16.49 9.600 9.710 5,050,790 +0.82(+9.22%)
Jun 14, 2019 8.870 10.66 8.620 8.890 468,500 -1.22(-12.07%)
Jun 13, 2019 8.070 11.50 7.180 10.11 705,845 +2.16(+27.17%)
Jun 12, 2019 8.610 8.750 7.620 7.950 509,320 -1.55(-16.32%)
Jun 11, 2019 7.590 14.65 7.590 9.500 2,691,690 +2.50(+35.71%)
Jun 10, 2019 7.910 7.980 6.700 7.000 302,360 -0.98(-12.28%)
Jun 07, 2019 6.860 11.02 6.500 7.980 4,932,400 +0.90(+12.71%)
Jun 06, 2019 12.85 15.75 7.010 7.080 7,820,024 +2.08(+41.60%)
Jun 05, 2019 5.330 5.330 4.800 5.000 140,529 -0.53(-9.58%)
Jun 04, 2019 5.640 6.440 5.110 5.530 245,082 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.