Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.685 1.782 1.511 1.782 49,417 +0.03(+1.66%)
Aug 28, 2015 1.792 1.821 1.753 1.753 2,637 +0.09(+5.23%)
Aug 27, 2015 1.695 1.695 1.618 1.666 31,633 +0.04(+2.38%)
Aug 26, 2015 1.550 1.647 1.550 1.627 37,373 +0.12(+7.69%)
Aug 25, 2015 1.492 1.637 1.492 1.511 84,325 +0.05(+3.31%)
Aug 24, 2015 1.695 1.763 1.463 1.463 42,727 -0.29(-16.57%)
Aug 21, 2015 1.753 1.802 1.695 1.753 27,462 +0.06(+3.43%)
Aug 20, 2015 1.840 2.141 1.695 1.695 64,215 -0.12(-6.42%)
Aug 19, 2015 1.889 1.908 1.724 1.811 57,372 -0.11(-5.54%)
Aug 18, 2015 1.977 1.986 1.869 1.918 18,729 -0.03(-1.51%)
Aug 17, 2015 1.995 2.005 1.947 1.947 3,409 +0.03(+1.52%)
Aug 14, 2015 1.995 2.015 1.908 1.918 35,063 -0.08(-3.88%)
Aug 13, 2015 1.927 2.047 1.908 1.995 50,322 +0.06(+3.00%)
Aug 12, 2015 1.918 1.937 1.918 1.937 7,774 -0.05(-2.75%)
Aug 11, 2015 1.937 1.992 1.918 1.992 17,365 +0.05(+2.83%)
Aug 10, 2015 1.995 1.995 1.889 1.937 13,288 -0.01(-0.50%)
Aug 06, 2015 2.179 1.947 1.947 1.947 9 +0.00(+0.00%)
Aug 05, 2015 1.860 2.015 1.850 1.947 15,741 +0.07(+3.61%)
Aug 04, 2015 1.937 1.937 1.792 1.879 76,625 -0.08(-3.96%)
Aug 03, 2015 1.993 1.995 1.937 1.957 11,750 -0.02(-0.98%)
Jul 31, 2015 1.986 1.986 1.976 1.976 3,221 +0.01(+0.49%)
Jul 30, 2015 2.053 2.053 1.937 1.966 23,448 -0.03(-1.46%)
Jul 29, 2015 2.034 2.034 1.995 1.995 19,830 +0.02(+0.98%)
Jul 28, 2015 1.947 2.015 1.937 1.976 6,122 +0.04(+2.00%)
Jul 27, 2015 2.005 2.015 1.937 1.937 51,397 -0.06(-2.91%)
Jul 24, 2015 2.121 2.121 1.968 1.995 24,442 -0.14(-6.37%)
Jul 23, 2015 2.232 2.232 2.082 2.131 24,102 -0.09(-3.93%)
Jul 22, 2015 2.243 2.257 2.208 2.218 9,189 +0.10(+4.57%)
Jul 21, 2015 2.199 2.199 2.121 2.121 5,738 +0.01(+0.46%)
Jul 20, 2015 2.082 2.112 2.053 2.112 18,726 +0.03(+1.40%)
Jul 17, 2015 2.053 2.123 2.034 2.082 20,842 -0.08(-3.59%)
Jul 16, 2015 2.276 2.276 2.148 2.160 20,209 +0.05(+2.29%)
Jul 15, 2015 2.015 2.218 2.015 2.112 72,246 +0.15(+7.92%)
Jul 14, 2015 1.957 2.015 1.957 1.957 22,036 +0.00(+0.00%)
Jul 13, 2015 2.082 2.083 1.957 1.957 17,881 -0.13(-6.05%)
Jul 10, 2015 1.986 2.102 1.937 2.082 17,335 +0.13(+6.83%)
Jul 09, 2015 2.044 2.044 1.927 1.949 47,371 -0.07(-3.70%)
Jul 08, 2015 2.053 2.053 1.937 2.024 28,224 -0.01(-0.48%)
Jul 07, 2015 1.976 2.034 1.927 2.034 15,745 -0.08(-3.67%)
Jul 06, 2015 1.995 2.112 1.995 2.112 5,478 +0.15(+7.39%)
Jul 02, 2015 1.986 1.966 1.966 1.966 3,923 -0.02(-0.98%)
Jul 01, 2015 2.131 2.141 1.947 1.986 62,106 -0.03(-1.44%)
Jun 30, 2015 2.005 2.034 1.976 2.015 10,979 +0.03(+1.46%)
Jun 29, 2015 2.063 2.112 1.976 1.986 23,452 -0.04(-1.91%)
Jun 26, 2015 2.102 2.150 2.024 2.024 21,125 -0.11(-5.00%)
Jun 25, 2015 2.131 2.141 2.121 2.131 12,345 +0.00(+0.00%)
Jun 24, 2015 2.179 2.179 2.131 2.131 7,510 -0.06(-2.64%)
Jun 23, 2015 2.170 2.237 2.131 2.189 10,303 +0.02(+0.88%)
Jun 22, 2015 2.179 2.247 2.170 2.170 15,306 -0.01(-0.44%)
Jun 19, 2015 2.286 2.286 2.163 2.179 16,683 -0.15(-6.64%)
Jun 18, 2015 2.334 2.334 2.228 2.334 3,284 +0.08(+3.38%)
Jun 17, 2015 2.237 2.258 2.237 2.258 4,904 +0.00(+0.04%)
Jun 16, 2015 2.247 2.315 2.247 2.257 9,531 -0.03(-1.27%)
Jun 15, 2015 2.286 2.286 2.286 2.286 319 +0.00(+0.06%)
Jun 12, 2015 2.285 2.285 2.285 2.285 464 +0.00(+0.04%)
Jun 11, 2015 2.267 2.284 2.237 2.284 8,259 +0.01(+0.32%)
Jun 10, 2015 2.286 2.373 2.238 2.276 21,353 -0.05(-2.08%)
Jun 09, 2015 2.179 2.421 2.179 2.325 29,589 +0.05(+2.13%)
Jun 08, 2015 2.383 2.383 2.203 2.276 3,257 -0.08(-3.29%)
Jun 05, 2015 2.228 2.412 2.286 2.354 2,014 +0.07(+2.97%)
Jun 04, 2015 2.460 2.460 2.228 2.286 27,008 -0.04(-1.67%)
Jun 03, 2015 2.470 2.470 2.325 2.325 23,871 -0.03(-1.23%)
Jun 02, 2015 2.325 2.536 2.315 2.354 86,277 +0.14(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.