Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atea Pharmaceuticals Inc (NQ: AVIR )

3.610 -0.090 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.780 3.850 3.690 3.700 233,133 -0.08(-2.12%)
Jun 12, 2024 3.920 3.970 3.780 3.780 283,351 -0.14(-3.57%)
Jun 11, 2024 3.760 3.920 3.690 3.920 223,058 +0.13(+3.43%)
Jun 10, 2024 3.680 3.940 3.645 3.790 754,470 +0.09(+2.43%)
Jun 07, 2024 3.750 3.850 3.695 3.700 162,231 -0.10(-2.63%)
Jun 06, 2024 3.930 3.950 3.799 3.800 221,140 -0.16(-4.04%)
Jun 05, 2024 3.800 4.005 3.800 3.960 302,650 +0.19(+5.04%)
Jun 04, 2024 3.870 3.870 3.750 3.770 129,358 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.