Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD +0.03 (+0.17%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 17.65 0 -0.04(-0.24%)
Aug 29, 2024 17.69 17.69 1 -0.08(-0.43%)
Aug 28, 2024 17.77 17.77 2 +0.01(+0.08%)
Aug 27, 2024 17.76 17.75 2 +0.01(+0.08%)
Aug 26, 2024 17.74 17.74 2 -0.22(-1.22%)
Aug 23, 2024 17.96 0 -0.00(-0.01%)
Aug 22, 2024 17.97 17.96 2 +0.14(+0.80%)
Aug 21, 2024 17.82 17.82 2 +0.03(+0.17%)
Aug 20, 2024 17.79 17.79 2 -0.05(-0.26%)
Aug 19, 2024 17.83 17.84 2 -0.09(-0.48%)
Aug 16, 2024 17.92 0 -0.08(-0.45%)
Aug 15, 2024 17.99 18.00 2 -0.06(-0.31%)
Aug 14, 2024 18.05 18.06 2 -0.14(-0.75%)
Aug 13, 2024 18.19 18.19 1 -0.04(-0.23%)
Aug 12, 2024 18.32 18.23 2 -0.08(-0.46%)
Aug 09, 2024 18.32 0 -0.01(-0.03%)
Aug 07, 2024 18.32 0 -0.21(-1.12%)
Aug 06, 2024 18.53 18.53 1 -0.08(-0.43%)
Aug 05, 2024 18.18 18.61 2 +0.42(+2.33%)
Aug 02, 2024 18.19 0 -0.02(-0.13%)
Aug 01, 2024 18.21 18.21 2 -0.00(-0.02%)
Jul 31, 2024 18.22 18.22 2 -0.12(-0.66%)
Jul 30, 2024 18.34 18.34 1 +0.08(+0.46%)
Jul 26, 2024 18.25 0 -0.23(-1.22%)
Jul 25, 2024 18.49 18.48 3 +0.16(+0.86%)
Jul 24, 2024 18.32 18.32 2 +0.14(+0.75%)
Jul 17, 2024 18.19 0 +0.07(+0.40%)
Jul 16, 2024 18.11 18.11 1 -0.08(-0.42%)
Jul 15, 2024 18.19 18.19 3 +0.20(+1.12%)
Jul 12, 2024 17.99 0 -0.10(-0.55%)
Jul 11, 2024 18.08 18.09 3 -0.05(-0.28%)
Jul 09, 2024 18.14 0 -0.02(-0.09%)
Jul 08, 2024 18.15 18.15 1 -0.08(-0.41%)
Jul 05, 2024 18.23 0 +0.17(+0.93%)
Jul 01, 2024 18.06 0 -0.13(-0.70%)
Jun 28, 2024 18.19 0 -0.17(-0.92%)
Jun 27, 2024 18.36 18.36 1 +0.18(+0.98%)
Jun 26, 2024 18.18 18.18 2 +0.04(+0.25%)
Jun 25, 2024 18.14 18.14 1 +0.00(+0.01%)
Jun 24, 2024 18.13 18.13 1 +0.23(+1.28%)
Jun 21, 2024 17.90 0 -0.20(-1.09%)
Jun 20, 2024 18.10 18.10 1 +0.12(+0.65%)
Jun 19, 2024 18.14 17.98 2 -0.16(-0.87%)
Jun 18, 2024 18.14 18.14 1 -0.08(-0.42%)
Jun 17, 2024 18.22 18.22 1 -0.14(-0.77%)
Jun 14, 2024 18.36 0 -0.01(-0.05%)
Jun 13, 2024 18.37 18.37 1 -0.37(-1.98%)
Jun 10, 2024 18.74 0 -0.17(-0.89%)
Jun 07, 2024 18.91 0 -0.08(-0.41%)
Jun 06, 2024 18.99 18.99 1 +0.47(+2.53%)
Jun 04, 2024 18.52 0 -0.30(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.