Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 4.627 4.628 4.621 4.625 0 +0.08(+1.70%)
Jun 04, 2024 4.549 4.549 4.540 4.548 0 -0.14(-2.94%)
Jun 03, 2024 4.684 4.687 4.676 4.686 0 +0.05(+1.02%)
Jun 02, 2024 4.625 4.639 4.620 4.638 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.