Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 30, 2017 0.1300 0.1500 0.1300 0.1350 6,800 -0.01(-10.00%)
Aug 29, 2017 0.1350 0.1400 0.1350 0.1500 40,500 +0.03(+30.43%)
Aug 25, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2017 0.1150 0.1150 0.1150 0.1150 3,718 +0.00(+0.00%)
Aug 23, 2017 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Aug 22, 2017 0.1200 0.1200 0.1150 0.1150 15,600 -0.04(-25.81%)
Aug 18, 2017 0.1550 0.1550 0.1550 0 +0.04(+34.78%)
Aug 17, 2017 0.1150 0.1150 0.1150 0.1150 3,780 +0.01(+4.55%)
Aug 16, 2017 0.1100 0.1100 0.1100 0.1100 4,055 +0.00(+0.00%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 3,700 +0.00(+0.00%)
Aug 14, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 11, 2017 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Aug 09, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 08, 2017 0.1150 0.1150 0.1050 0.1050 5,110 -0.01(-8.70%)
Aug 04, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 03, 2017 0.1150 0.1150 0.1150 0.1150 6,960 +0.01(+4.55%)
Aug 02, 2017 0.1100 0.1100 0.1100 0.1100 5,100 +0.00(+0.00%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 4,560 +0.00(+0.00%)
Jul 31, 2017 0.1100 0.1100 0.1100 0.1100 14,900 +0.01(+4.76%)
Jul 28, 2017 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Jul 27, 2017 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1100 0.1100 4,186 +0.01(+4.76%)
Jul 25, 2017 0.1050 0.1050 0.1050 0.1050 10,100 -0.01(-4.55%)
Jul 24, 2017 0.1100 0.1100 0.1100 0.1100 28,997 -0.01(-4.35%)
Jul 20, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 19, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 18, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 12, 2017 0.1100 0.1100 0.1100 460 -0.02(-15.38%)
Jul 11, 2017 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-7.14%)
Jul 10, 2017 0.1550 0.1550 0.1400 0.1400 32,400 +0.00(+0.00%)
Jul 07, 2017 0.1550 0.1550 0.1400 0.1400 10,820 -0.01(-9.68%)
Jul 05, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 04, 2017 0.1550 0.1550 0.1550 0.1550 4,800 +0.00(+0.00%)
Jul 03, 2017 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 30, 2017 0.1550 0.1550 0.1550 0.1550 5,830 -0.01(-6.06%)
Jun 29, 2017 0.1550 0.1650 0.1550 0.1650 11,000 +0.01(+6.45%)
Jun 28, 2017 0.1550 0.1550 0.1550 0.1550 132,100 +0.01(+10.71%)
Jun 27, 2017 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-6.67%)
Jun 26, 2017 0.1550 0.1550 0.1500 0.1500 22,000 +0.00(+0.00%)
Jun 23, 2017 0.1550 0.1550 0.1500 0.1500 2,500 -0.01(-3.23%)
Jun 22, 2017 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+3.33%)
Jun 21, 2017 0.1550 0.1550 0.1500 0.1500 18,800 -0.01(-3.23%)
Jun 20, 2017 0.1550 0.1550 0.1550 0.1550 5,425 +0.01(+3.33%)
Jun 19, 2017 0.1400 0.1500 0.1400 0.1500 8,389 +0.01(+3.45%)
Jun 16, 2017 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Jun 15, 2017 0.1450 0.1450 0.1400 0.1400 11,649 +0.01(+7.69%)
Jun 12, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2017 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Jun 08, 2017 0.1250 0.1250 0.1250 0.1250 1,700 +0.00(+0.00%)
Jun 07, 2017 0.1250 0.1250 0.1200 0.1250 15,547 +0.00(+0.00%)
Jun 06, 2017 0.1400 0.1400 0.1200 0.1250 33,250 -0.02(-10.71%)
Jun 05, 2017 0.1400 0.1400 0.1400 0.1400 3,170 +0.00(+0.00%)
Jun 02, 2017 0.1400 0.1500 0.1400 0.1400 95,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.