Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1226 1253 1223 1248 0 +27.07(+2.22%)
Aug 30, 2017 1210 1230 1199 1221 0 +9.27(+0.76%)
Aug 29, 2017 1189 1217 1188 1212 0 +14.71(+1.23%)
Aug 28, 2017 1197 1208 1185 1197 0 +7.63(+0.64%)
Aug 25, 2017 1177 1197 1172 1190 0 +19.23(+1.64%)
Aug 24, 2017 1172 1180 1166 1171 0 +1.42(+0.12%)
Aug 23, 2017 1163 1180 1158 1169 0 -0.79(-0.07%)
Aug 22, 2017 1154 1176 1149 1170 0 +19.52(+1.70%)
Aug 21, 2017 1153 1159 1142 1150 0 -5.16(-0.45%)
Aug 18, 2017 1156 1170 1149 1156 0 -5.91(-0.51%)
Aug 17, 2017 1174 1187 1159 1161 0 -18.20(-1.54%)
Aug 16, 2017 1194 1203 1176 1180 0 -10.33(-0.87%)
Aug 15, 2017 1211 1216 1185 1190 0 -21.52(-1.78%)
Aug 14, 2017 1219 1231 1206 1212 0 +5.04(+0.42%)
Aug 11, 2017 1192 1218 1188 1206 0 +9.23(+0.77%)
Aug 10, 2017 1226 1238 1196 1197 0 -39.05(-3.16%)
Aug 09, 2017 1230 1258 1212 1236 0 +2.95(+0.24%)
Aug 08, 2017 1203 1249 1191 1233 0 +42.81(+3.60%)
Aug 07, 2017 1182 1199 1177 1191 0 +7.21(+0.61%)
Aug 04, 2017 1191 1201 1171 1183 0 -6.10(-0.51%)
Aug 03, 2017 1197 1205 1170 1189 0 -19.10(-1.58%)
Aug 02, 2017 1215 1233 1196 1209 0 +2.21(+0.18%)
Aug 01, 2017 1207 1216 1194 1206 0 +3.90(+0.32%)
Jul 31, 2017 1198 1212 1189 1202 0 +8.00(+0.67%)
Jul 28, 2017 1193 1205 1183 1194 0 -1.43(-0.12%)
Jul 27, 2017 1197 1204 1187 1196 0 -0.33(-0.03%)
Jul 26, 2017 1203 1208 1186 1196 0 -6.16(-0.51%)
Jul 25, 2017 1194 1219 1188 1202 0 +17.64(+1.49%)
Jul 24, 2017 1188 1196 1168 1185 0 -10.60(-0.89%)
Jul 21, 2017 1202 1206 1189 1195 0 -6.14(-0.51%)
Jul 20, 2017 1209 1220 1198 1201 0 -12.59(-1.04%)
Jul 19, 2017 1196 1217 1194 1214 0 +19.15(+1.60%)
Jul 18, 2017 1210 1215 1186 1195 0 -20.48(-1.69%)
Jul 17, 2017 1212 1225 1204 1215 0 +1.08(+0.09%)
Jul 14, 2017 1214 1225 1210 1214 0 +0.54(+0.04%)
Jul 13, 2017 1214 1221 1201 1214 0 +0.03(+0.00%)
Jul 12, 2017 1216 1232 1207 1214 0 +8.28(+0.69%)
Jul 11, 2017 1208 1213 1192 1205 0 -3.72(-0.31%)
Jul 10, 2017 1206 1223 1199 1209 0 -1.97(-0.16%)
Jul 07, 2017 1202 1215 1189 1211 0 +13.21(+1.10%)
Jul 06, 2017 1208 1218 1192 1198 0 -15.62(-1.29%)
Jul 05, 2017 1220 1225 1204 1214 0 -14.67(-1.19%)
Jul 03, 2017 1212 1236 1206 1228 0 +21.50(+1.78%)
Jun 30, 2017 1203 1216 1196 1207 0 +8.49(+0.71%)
Jun 29, 2017 1217 1223 1187 1198 0 -16.42(-1.35%)
Jun 28, 2017 1210 1230 1204 1215 0 +14.40(+1.20%)
Jun 27, 2017 1204 1220 1194 1200 0 -2.70(-0.22%)
Jun 26, 2017 1190 1212 1185 1203 0 +12.87(+1.08%)
Jun 23, 2017 1182 1194 1174 1190 0 +6.29(+0.53%)
Jun 22, 2017 1172 1192 1167 1184 0 +11.61(+0.99%)
Jun 21, 2017 1187 1193 1165 1172 0 -16.74(-1.41%)
Jun 20, 2017 1195 1201 1179 1189 0 -14.25(-1.18%)
Jun 19, 2017 1195 1209 1187 1203 0 +11.32(+0.95%)
Jun 16, 2017 1186 1195 1180 1192 0 +0.73(+0.06%)
Jun 15, 2017 1191 1210 1179 1191 0 -13.78(-1.14%)
Jun 14, 2017 1212 1218 1194 1205 0 -7.07(-0.58%)
Jun 13, 2017 1210 1230 1202 1212 0 +2.81(+0.23%)
Jun 12, 2017 1215 1227 1199 1209 0 -7.51(-0.62%)
Jun 09, 2017 1186 1222 1179 1217 0 +33.09(+2.80%)
Jun 08, 2017 1176 1194 1164 1184 0 +13.62(+1.16%)
Jun 07, 2017 1171 1178 1161 1170 0 -1.16(-0.10%)
Jun 06, 2017 1167 1178 1156 1171 0 -2.30(-0.20%)
Jun 05, 2017 1189 1192 1168 1173 0 -16.55(-1.39%)
Jun 02, 2017 1188 1199 1179 1190 0 +4.64(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.