Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1121 1126 1102 1110 0 -15.52(-1.38%)
Aug 30, 2016 1139 1146 1122 1126 0 -12.82(-1.13%)
Aug 29, 2016 1134 1148 1132 1139 0 +4.24(+0.37%)
Aug 26, 2016 1145 1153 1129 1135 0 -4.13(-0.36%)
Aug 25, 2016 1131 1148 1129 1139 0 +7.98(+0.71%)
Aug 24, 2016 1138 1147 1128 1131 0 -11.19(-0.98%)
Aug 23, 2016 1134 1148 1126 1142 0 +13.49(+1.20%)
Aug 22, 2016 1119 1133 1109 1128 0 +0.11(+0.01%)
Aug 19, 2016 1129 1134 1115 1128 0 -5.24(-0.46%)
Aug 18, 2016 1121 1137 1117 1134 0 +13.92(+1.24%)
Aug 17, 2016 1134 1138 1112 1120 0 -12.97(-1.15%)
Aug 16, 2016 1146 1151 1126 1133 0 -17.45(-1.52%)
Aug 15, 2016 1142 1156 1137 1150 0 +14.01(+1.23%)
Aug 12, 2016 1147 1152 1130 1136 0 -12.32(-1.07%)
Aug 11, 2016 1143 1159 1131 1148 0 +5.66(+0.50%)
Aug 10, 2016 1151 1158 1135 1143 0 -6.89(-0.60%)
Aug 09, 2016 1141 1161 1127 1150 0 +16.64(+1.47%)
Aug 08, 2016 1141 1153 1128 1133 0 -5.75(-0.50%)
Aug 05, 2016 1128 1149 1121 1139 0 +14.94(+1.33%)
Aug 04, 2016 1125 1138 1111 1124 0 -18.58(-1.63%)
Aug 03, 2016 1143 1149 1131 1142 0 -1.16(-0.10%)
Aug 02, 2016 1140 1156 1124 1144 0 +1.93(+0.17%)
Aug 01, 2016 1140 1151 1127 1142 0 +0.90(+0.08%)
Jul 29, 2016 1162 1165 1134 1141 0 -18.72(-1.61%)
Jul 28, 2016 1160 1171 1146 1159 0 -3.26(-0.28%)
Jul 27, 2016 1156 1166 1149 1163 0 +7.68(+0.66%)
Jul 26, 2016 1139 1157 1135 1155 0 +18.37(+1.62%)
Jul 25, 2016 1135 1144 1126 1137 0 -3.53(-0.31%)
Jul 22, 2016 1144 1148 1132 1140 0 -5.79(-0.51%)
Jul 21, 2016 1144 1159 1135 1146 0 +2.11(+0.18%)
Jul 20, 2016 1129 1148 1113 1144 0 +16.37(+1.45%)
Jul 19, 2016 1131 1137 1120 1127 0 -6.36(-0.56%)
Jul 18, 2016 1132 1143 1124 1134 0 -0.06(-0.01%)
Jul 15, 2016 1139 1146 1127 1134 0 -1.64(-0.14%)
Jul 14, 2016 1143 1151 1132 1136 0 +0.47(+0.04%)
Jul 13, 2016 1141 1148 1126 1135 0 +0.64(+0.06%)
Jul 12, 2016 1117 1140 1112 1134 0 +26.43(+2.39%)
Jul 11, 2016 1102 1117 1100 1108 0 +13.04(+1.19%)
Jul 08, 2016 1095 1099 1068 1095 0 +27.09(+2.54%)
Jul 07, 2016 1067 1080 1061 1068 0 +6.38(+0.60%)
Jul 06, 2016 1061 1061 1061 1061 0 +14.69(+1.40%)
Jul 05, 2016 1060 1063 1036 1047 0 -20.98(-1.96%)
Jul 01, 2016 1068 1068 1068 1068 0 +0.45(+0.04%)
Jun 30, 2016 1045 1070 1036 1067 0 +25.08(+2.41%)
Jun 29, 2016 1038 1047 1023 1042 0 +19.11(+1.87%)
Jun 28, 2016 1024 1032 1008 1023 0 +12.15(+1.20%)
Jun 27, 2016 1044 1057 1006 1011 0 -47.67(-4.50%)
Jun 24, 2016 1074 1097 1050 1059 0 -74.40(-6.57%)
Jun 23, 2016 1121 1138 1114 1133 0 +27.36(+2.47%)
Jun 22, 2016 1114 1119 1100 1106 0 -3.97(-0.36%)
Jun 21, 2016 1111 1117 1098 1110 0 -2.00(-0.18%)
Jun 20, 2016 1105 1118 1100 1112 0 +22.63(+2.08%)
Jun 17, 2016 1088 1099 1080 1089 0 +2.93(+0.27%)
Jun 16, 2016 1077 1087 1064 1086 0 +0.27(+0.02%)
Jun 15, 2016 1093 1101 1082 1086 0 -2.65(-0.24%)
Jun 14, 2016 1092 1101 1081 1088 0 -4.80(-0.44%)
Jun 13, 2016 1105 1116 1090 1093 0 -20.12(-1.81%)
Jun 10, 2016 1121 1128 1107 1113 0 -22.90(-2.02%)
Jun 09, 2016 1132 1142 1123 1136 0 -4.99(-0.44%)
Jun 08, 2016 1132 1149 1127 1141 0 +14.22(+1.26%)
Jun 07, 2016 1121 1133 1116 1127 0 +5.09(+0.45%)
Jun 06, 2016 1115 1126 1108 1122 0 +11.66(+1.05%)
Jun 03, 2016 1109 1116 1094 1110 0 +3.73(+0.34%)
Jun 02, 2016 1099 1113 1094 1107 0 +1.70(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.