Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 18425 18679 18273 18620 0 +0.00(+0.00%)
Aug 30, 2013 18425 18679 18273 18620 18,600 +218.70(+1.19%)
Aug 29, 2013 18074 18456 18071 18401 18,600 +404.80(+2.25%)
Aug 28, 2013 17851 18102 17449 17996 21,400 +28.10(+0.16%)
Aug 27, 2013 18461 18461 17922 17968 17,800 -590.00(-3.18%)
Aug 26, 2013 18603 18728 18489 18558 17,200 +38.70(+0.21%)
Aug 25, 2013 18386 18547 18211 18519 0 +0.00(+0.00%)
Aug 24, 2013 18386 18547 18211 18519 0 +0.00(+0.00%)
Aug 23, 2013 18386 18547 18211 18519 19,200 +206.50(+1.13%)
Aug 22, 2013 17897 18350 17760 18313 19,800 +407.00(+2.27%)
Aug 21, 2013 18545 18568 17807 17906 17,400 -340.10(-1.86%)
Aug 20, 2013 18143 18306 17971 18246 18,200 -61.50(-0.34%)
Aug 19, 2013 18587 18587 18139 18308 14,300 -290.70(-1.56%)
Aug 18, 2013 19297 19311 18560 18598 0 +0.00(+0.00%)
Aug 17, 2013 19297 19311 18560 18598 0 +0.00(+0.00%)
Aug 16, 2013 19297 19311 18560 18598 14,300 -769.40(-3.97%)
Aug 15, 2013 19299 19393 19204 19368 0 +0.00(+0.00%)
Aug 14, 2013 19299 19393 19204 19368 14,700 +137.80(+0.72%)
Aug 13, 2013 18895 19248 18865 19230 11,900 +282.80(+1.49%)
Aug 12, 2013 18899 19067 18796 18947 11,700 +157.70(+0.84%)
Aug 11, 2013 18687 18829 18622 18789 0 +0.00(+0.00%)
Aug 10, 2013 18687 18829 18622 18789 0 +0.00(+0.00%)
Aug 09, 2013 18687 18829 18622 18789 0 +0.00(+0.00%)
Aug 08, 2013 18687 18829 18622 18789 11,900 +124.40(+0.67%)
Aug 07, 2013 18758 18812 18551 18665 12,800 -68.10(-0.36%)
Aug 06, 2013 19127 19132 18667 18733 13,800 -449.30(-2.34%)
Aug 05, 2013 19178 19306 19142 19182 12,000 +18.30(+0.10%)
Aug 04, 2013 19400 19452 19079 19164 0 +0.00(+0.00%)
Aug 03, 2013 19400 19452 19079 19164 0 +0.00(+0.00%)
Aug 02, 2013 19400 19452 19079 19164 8,600 -153.20(-0.79%)
Aug 01, 2013 19443 19569 19170 19317 10,600 -28.50(-0.15%)
Jul 31, 2013 19304 19388 19127 19346 13,900 -2.60(-0.01%)
Jul 30, 2013 19578 19673 19328 19348 9,500 -245.00(-1.25%)
Jul 29, 2013 19714 19751 19571 19593 9,900 -154.90(-0.78%)
Jul 28, 2013 19892 19907 19700 19748 0 +0.00(+0.00%)
Jul 27, 2013 19892 19907 19700 19748 0 +0.00(+0.00%)
Jul 26, 2013 19892 19907 19700 19748 11,000 -56.60(-0.29%)
Jul 25, 2013 20062 20111 19764 19805 12,800 -285.90(-1.42%)
Jul 24, 2013 20200 20253 19994 20091 8,000 -211.40(-1.04%)
Jul 23, 2013 20250 20351 20250 20302 7,800 +143.00(+0.71%)
Jul 22, 2013 20097 20265 20066 20159 9,400 +9.30(+0.05%)
Jul 21, 2013 20213 20257 20111 20150 0 +0.00(+0.00%)
Jul 20, 2013 20213 20257 20111 20150 0 +0.00(+0.00%)
Jul 19, 2013 20213 20257 20111 20150 11,600 +21.40(+0.11%)
Jul 18, 2013 20000 20177 19956 20128 9,800 +179.70(+0.90%)
Jul 17, 2013 19929 19983 19778 19949 10,400 +97.50(+0.49%)
Jul 16, 2013 19788 19891 19650 19851 8,000 -183.30(-0.91%)
Jul 15, 2013 19926 20072 19883 20034 7,000 +76.00(+0.38%)
Jul 14, 2013 19899 19992 19786 19958 0 +0.00(+0.00%)
Jul 13, 2013 19899 19992 19786 19958 0 +0.00(+0.00%)
Jul 12, 2013 19899 19992 19786 19958 7,600 +282.40(+1.44%)
Jul 11, 2013 19468 19724 19468 19676 8,400 +382.00(+1.98%)
Jul 10, 2013 19483 19506 19238 19294 7,800 -145.40(-0.75%)
Jul 09, 2013 19399 19486 19380 19440 6,600 +114.70(+0.59%)
Jul 08, 2013 19419 19423 19186 19325 8,400 -171.00(-0.88%)
Jul 07, 2013 19569 19640 19478 19496 0 +0.00(+0.00%)
Jul 06, 2013 19569 19640 19478 19496 0 +0.00(+0.00%)
Jul 05, 2013 19569 19640 19478 19496 10,000 +85.00(+0.44%)
Jul 04, 2013 19256 19445 19245 19411 9,600 +233.00(+1.21%)
Jul 03, 2013 19347 19347 19147 19178 9,600 -286.00(-1.47%)
Jul 02, 2013 19574 19589 19443 19464 9,200 -113.60(-0.58%)
Jul 01, 2013 19352 19598 19348 19577 8,600 +181.60(+0.94%)
Jun 30, 2013 19093 19433 19093 19396 0 +0.00(+0.00%)
Jun 29, 2013 19093 19433 19093 19396 0 +0.00(+0.00%)
Jun 28, 2013 19093 19433 19093 19396 14,000 +519.90(+2.75%)
Jun 27, 2013 18716 18926 18688 18876 10,000 +323.80(+1.75%)
Jun 26, 2013 18662 18690 18514 18552 9,200 -77.10(-0.41%)
Jun 25, 2013 18602 18802 18487 18629 10,800 +88.30(+0.48%)
Jun 24, 2013 18714 18714 18467 18541 11,200 -233.30(-1.24%)
Jun 23, 2013 18696 18821 18615 18774 0 +0.00(+0.00%)
Jun 21, 2013 18696 18821 18615 18774 14,600 +54.90(+0.29%)
Jun 20, 2013 19069 19069 18687 18719 14,200 -526.40(-2.74%)
Jun 19, 2013 19224 19274 19100 19246 10,400 +22.40(+0.12%)
Jun 18, 2013 19329 19384 19191 19223 8,600 -102.60(-0.53%)
Jun 17, 2013 19250 19344 19085 19326 7,000 +148.00(+0.77%)
Jun 16, 2013 18960 19213 18952 19178 0 +0.00(+0.00%)
Jun 15, 2013 18960 19213 18952 19178 0 +0.00(+0.00%)
Jun 14, 2013 18960 19213 18952 19178 10,400 +350.70(+1.86%)
Jun 13, 2013 18898 18914 18766 18827 13,200 -213.90(-1.12%)
Jun 12, 2013 19104 19143 18969 19041 10,800 -101.90(-0.53%)
Jun 11, 2013 19382 19419 19121 19143 14,200 -298.10(-1.53%)
Jun 10, 2013 19530 19586 19367 19441 6,400 +11.90(+0.06%)
Jun 09, 2013 19522 19712 19398 19429 0 +0.00(+0.00%)
Jun 08, 2013 19522 19712 19398 19429 0 +0.00(+0.00%)
Jun 07, 2013 19522 19712 19398 19429 7,000 -90.30(-0.46%)
Jun 06, 2013 19504 19635 19395 19520 6,600 -48.70(-0.25%)
Jun 05, 2013 19532 19604 19441 19568 5,600 +22.40(+0.11%)
Jun 04, 2013 19606 19743 19522 19546 6,000 -64.70(-0.33%)
Jun 03, 2013 19859 19860 19542 19610 7,400 -149.80(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.