Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2177 2177 2177 2177 0 +7.34(+0.34%)
Aug 30, 2018 2173 2182 2151 2170 0 -6.78(-0.31%)
Aug 29, 2018 2157 2183 2143 2177 0 +23.42(+1.09%)
Aug 28, 2018 2159 2166 2142 2153 0 +0.65(+0.03%)
Aug 27, 2018 2156 2175 2145 2153 0 +4.00(+0.19%)
Aug 24, 2018 2173 2176 2137 2149 0 -14.05(-0.65%)
Aug 23, 2018 2164 2176 2156 2163 0 -3.93(-0.18%)
Aug 22, 2018 2177 2182 2157 2167 0 -10.64(-0.49%)
Aug 21, 2018 2151 2188 2151 2177 0 +32.98(+1.54%)
Aug 20, 2018 2132 2156 2127 2144 0 +10.35(+0.49%)
Aug 17, 2018 2093 2143 2088 2134 0 +41.54(+1.99%)
Aug 16, 2018 2118 2133 2075 2092 0 -19.64(-0.93%)
Aug 15, 2018 2103 2121 2092 2112 0 -3.54(-0.17%)
Aug 14, 2018 2099 2128 2093 2115 0 +19.83(+0.95%)
Aug 13, 2018 2128 2130 2086 2096 0 -33.93(-1.59%)
Aug 10, 2018 2129 2148 2113 2130 0 -17.17(-0.80%)
Aug 09, 2018 2158 2163 2142 2147 0 -9.87(-0.46%)
Aug 08, 2018 2150 2163 2131 2157 0 +3.45(+0.16%)
Aug 07, 2018 2172 2178 2140 2153 0 -7.26(-0.34%)
Aug 06, 2018 2154 2181 2145 2160 0 +22.40(+1.05%)
Aug 03, 2018 2152 2159 2123 2138 0 -10.40(-0.48%)
Aug 02, 2018 2100 2168 2069 2148 0 +35.03(+1.66%)
Aug 01, 2018 2114 2131 2087 2113 0 -7.27(-0.34%)
Jul 31, 2018 2091 2126 2071 2121 0 +38.05(+1.83%)
Jul 30, 2018 2105 2124 2078 2083 0 -13.25(-0.63%)
Jul 27, 2018 2073 2142 2067 2096 0 +43.17(+2.10%)
Jul 26, 2018 2077 2111 2031 2053 0 -17.63(-0.85%)
Jul 25, 2018 2024 2074 2012 2070 0 +31.23(+1.53%)
Jul 24, 2018 2052 2065 2026 2039 0 -0.26(-0.01%)
Jul 23, 2018 2053 2060 2034 2039 0 -23.88(-1.16%)
Jul 20, 2018 2065 2082 2054 2063 0 -6.03(-0.29%)
Jul 19, 2018 2044 2077 2031 2069 0 +18.48(+0.90%)
Jul 18, 2018 2041 2055 2024 2051 0 +9.97(+0.49%)
Jul 17, 2018 2033 2067 2033 2041 0 +0.50(+0.02%)
Jul 16, 2018 2070 2078 2030 2040 0 -30.20(-1.46%)
Jul 13, 2018 2058 2077 2048 2071 0 +15.18(+0.74%)
Jul 12, 2018 2075 2081 2039 2055 0 -6.42(-0.31%)
Jul 11, 2018 2076 2089 2060 2062 0 -35.51(-1.69%)
Jul 10, 2018 2099 2107 2078 2097 0 -1.00(-0.05%)
Jul 09, 2018 2084 2102 2078 2098 0 +23.49(+1.13%)
Jul 06, 2018 2066 2089 2055 2075 0 +11.22(+0.54%)
Jul 05, 2018 2056 2066 2030 2064 0 +13.87(+0.68%)
Jul 03, 2018 2050 2050 2050 2050 0 +6.93(+0.34%)
Jul 02, 2018 2016 2047 2007 2043 0 +6.37(+0.31%)
Jun 29, 2018 2044 2070 2035 2036 0 +2.92(+0.14%)
Jun 28, 2018 2041 2048 2011 2033 0 -7.79(-0.38%)
Jun 27, 2018 2073 2082 2040 2041 0 -30.32(-1.46%)
Jun 26, 2018 2064 2081 2038 2072 0 +10.44(+0.51%)
Jun 25, 2018 2071 2080 2041 2061 0 -20.50(-0.98%)
Jun 22, 2018 2122 2132 2073 2082 0 -19.54(-0.93%)
Jun 21, 2018 2142 2144 2091 2101 0 -42.57(-1.99%)
Jun 20, 2018 2140 2156 2102 2144 0 +9.27(+0.43%)
Jun 19, 2018 2134 2141 2105 2134 0 -9.60(-0.45%)
Jun 18, 2018 2120 2153 2115 2144 0 +11.39(+0.53%)
Jun 15, 2018 2133 2145 2112 2133 0 -7.92(-0.37%)
Jun 14, 2018 2172 2172 2124 2141 0 -24.72(-1.14%)
Jun 13, 2018 2176 2181 2153 2165 0 -11.07(-0.51%)
Jun 12, 2018 2176 2187 2161 2176 0 -0.60(-0.03%)
Jun 11, 2018 2188 2196 2170 2177 0 -12.61(-0.58%)
Jun 08, 2018 2187 2199 2171 2190 0 -0.12(-0.01%)
Jun 07, 2018 2207 2214 2175 2190 0 -12.51(-0.57%)
Jun 06, 2018 2188 2208 2177 2202 0 +16.29(+0.75%)
Jun 05, 2018 2149 2188 2146 2186 0 +37.50(+1.75%)
Jun 04, 2018 2144 2165 2135 2148 0 +15.34(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.