Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,748.83 USD -31.02 (-0.82%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3190 3209 3186 3192 0 +6.28(+0.20%)
Aug 30, 2023 3208 3211 3183 3186 0 -26.07(-0.81%)
Aug 29, 2023 3182 3221 3172 3212 0 +30.19(+0.95%)
Aug 28, 2023 3164 3196 3161 3182 0 +38.09(+1.21%)
Aug 25, 2023 3175 3186 3117 3144 0 -21.14(-0.67%)
Aug 24, 2023 3144 3192 3144 3165 0 +10.61(+0.34%)
Aug 23, 2023 3118 3157 3110 3155 0 +37.20(+1.19%)
Aug 22, 2023 3199 3210 3117 3117 0 -82.35(-2.57%)
Aug 21, 2023 3234 3239 3184 3200 0 -25.77(-0.80%)
Aug 18, 2023 3197 3246 3197 3225 0 -4.79(-0.15%)
Aug 17, 2023 3247 3252 3221 3230 0 -0.10(-0.00%)
Aug 16, 2023 3251 3269 3230 3230 0 -28.40(-0.87%)
Aug 15, 2023 3309 3312 3255 3259 0 -99.12(-2.95%)
Aug 14, 2023 3387 3388 3352 3358 0 -57.86(-1.69%)
Aug 11, 2023 3386 3420 3386 3416 0 +9.58(+0.28%)
Aug 10, 2023 3428 3448 3392 3406 0 -5.02(-0.15%)
Aug 09, 2023 3437 3440 3407 3411 0 -45.52(-1.32%)
Aug 08, 2023 3418 3459 3376 3457 0 -45.90(-1.31%)
Aug 07, 2023 3472 3505 3469 3503 0 +35.92(+1.04%)
Aug 04, 2023 3454 3495 3454 3467 0 +1.14(+0.03%)
Aug 03, 2023 3417 3476 3408 3466 0 +35.62(+1.04%)
Aug 02, 2023 3395 3432 3382 3430 0 -14.38(-0.42%)
Aug 01, 2023 3454 3455 3397 3444 0 -24.15(-0.70%)
Jul 31, 2023 3471 3486 3450 3468 0 +2.46(+0.07%)
Jul 28, 2023 3464 3485 3441 3466 0 +34.20(+1.00%)
Jul 27, 2023 3500 3507 3419 3432 0 -47.82(-1.37%)
Jul 26, 2023 3407 3494 3406 3480 0 +122.73(+3.66%)
Jul 25, 2023 3396 3413 3355 3357 0 -31.23(-0.92%)
Jul 24, 2023 3321 3396 3320 3388 0 +69.95(+2.11%)
Jul 21, 2023 3381 3383 3315 3318 0 -44.69(-1.33%)
Jul 20, 2023 3369 3369 3311 3363 0 -1.93(-0.06%)
Jul 19, 2023 3298 3369 3280 3365 0 +78.30(+2.38%)
Jul 18, 2023 3179 3287 3179 3286 0 +108.46(+3.41%)
Jul 17, 2023 3116 3191 3113 3178 0 +57.79(+1.85%)
Jul 14, 2023 3189 3189 3105 3120 0 -46.62(-1.47%)
Jul 13, 2023 3139 3181 3128 3167 0 +46.31(+1.48%)
Jul 12, 2023 3126 3155 3114 3121 0 +50.30(+1.64%)
Jul 11, 2023 3053 3080 3037 3070 0 +28.08(+0.92%)
Jul 10, 2023 3019 3075 3018 3042 0 +12.04(+0.40%)
Jul 07, 2023 2973 3050 2973 3030 0 +60.24(+2.03%)
Jul 06, 2023 2977 2978 2928 2970 0 -45.76(-1.52%)
Jul 05, 2023 3024 3051 3002 3016 0 -35.27(-1.16%)
Jul 03, 2023 3004 3057 3004 3051 0 +51.52(+1.72%)
Jun 30, 2023 3053 3054 2998 2999 0 -27.45(-0.91%)
Jun 29, 2023 3006 3045 3005 3027 0 +47.50(+1.59%)
Jun 28, 2023 2976 2983 2955 2979 0 -5.30(-0.18%)
Jun 27, 2023 2965 3012 2946 2985 0 +27.64(+0.93%)
Jun 26, 2023 2950 2993 2950 2957 0 +19.25(+0.66%)
Jun 23, 2023 2926 2961 2916 2938 0 -27.96(-0.94%)
Jun 22, 2023 3032 3033 2955 2966 0 -79.74(-2.62%)
Jun 21, 2023 3079 3079 3045 3045 0 -40.90(-1.33%)
Jun 20, 2023 3117 3118 3078 3086 0 -42.36(-1.35%)
Jun 16, 2023 3176 3176 3102 3129 0 -30.43(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.