Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,673.28 USD -75.55 (-2.02%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2713 2751 2712 2748 0 +19.25(+0.71%)
Aug 28, 2015 2710 2738 2710 2729 0 +4.49(+0.16%)
Aug 27, 2015 2705 2741 2693 2724 0 +43.30(+1.61%)
Aug 26, 2015 2660 2681 2620 2681 0 +77.53(+2.98%)
Aug 25, 2015 2710 2710 2603 2604 0 -34.89(-1.32%)
Aug 24, 2015 2639 2714 2617 2639 0 -123.82(-4.48%)
Aug 21, 2015 2751 2791 2749 2762 0 -25.73(-0.92%)
Aug 20, 2015 2835 2835 2788 2788 0 -68.98(-2.41%)
Aug 19, 2015 2878 2885 2856 2857 0 -32.64(-1.13%)
Aug 18, 2015 2897 2908 2880 2890 0 -4.90(-0.17%)
Aug 17, 2015 2874 2909 2862 2895 0 +5.52(+0.19%)
Aug 14, 2015 2849 2889 2848 2889 0 +37.71(+1.32%)
Aug 13, 2015 2842 2861 2835 2851 0 +11.62(+0.41%)
Aug 12, 2015 2869 2870 2813 2840 0 -49.89(-1.73%)
Aug 11, 2015 2903 2910 2876 2890 0 -34.74(-1.19%)
Aug 10, 2015 2901 2924 2901 2924 0 +39.76(+1.38%)
Aug 07, 2015 2892 2907 2869 2885 0 -14.77(-0.51%)
Aug 06, 2015 2921 2925 2893 2899 0 -18.40(-0.63%)
Aug 05, 2015 2906 2938 2904 2918 0 +23.54(+0.81%)
Aug 04, 2015 2887 2912 2887 2894 0 +8.68(+0.30%)
Aug 03, 2015 2883 2889 2864 2886 0 +2.25(+0.08%)
Jul 31, 2015 2887 2893 2872 2883 0 -3.94(-0.14%)
Jul 30, 2015 2869 2889 2863 2887 0 +12.22(+0.43%)
Jul 29, 2015 2868 2880 2859 2875 0 +6.54(+0.23%)
Jul 28, 2015 2882 2883 2851 2868 0 -0.46(-0.02%)
Jul 27, 2015 2875 2877 2859 2869 0 -20.94(-0.72%)
Jul 24, 2015 2917 2917 2889 2890 0 -24.21(-0.83%)
Jul 23, 2015 2956 2965 2913 2914 0 -38.61(-1.31%)
Jul 22, 2015 2918 2962 2918 2953 0 +30.97(+1.06%)
Jul 21, 2015 2938 2961 2918 2922 0 -11.56(-0.39%)
Jul 20, 2015 2926 2935 2917 2933 0 +12.82(+0.44%)
Jul 17, 2015 2938 2938 2902 2920 0 -19.84(-0.67%)
Jul 16, 2015 2952 2959 2938 2940 0 +8.05(+0.27%)
Jul 15, 2015 2923 2940 2920 2932 0 +11.97(+0.41%)
Jul 14, 2015 2905 2920 2899 2920 0 +7.65(+0.26%)
Jul 13, 2015 2906 2915 2903 2913 0 +21.74(+0.75%)
Jul 10, 2015 2885 2892 2876 2891 0 +34.78(+1.22%)
Jul 09, 2015 2858 2866 2844 2856 0 +30.71(+1.09%)
Jul 08, 2015 2828 2834 2816 2825 0 -21.38(-0.75%)
Jul 07, 2015 2876 2877 2818 2847 0 -32.51(-1.13%)
Jul 06, 2015 2852 2881 2848 2879 0 +1.36(+0.05%)
Jul 02, 2015 2878 2878 2878 2878 0 -38.59(-1.32%)
Jul 01, 2015 2913 2924 2902 2917 0 +33.74(+1.17%)
Jun 30, 2015 2897 2911 2874 2883 0 +9.38(+0.33%)
Jun 29, 2015 2912 2923 2873 2873 0 -67.28(-2.29%)
Jun 26, 2015 2939 2948 2932 2941 0 +10.29(+0.35%)
Jun 25, 2015 2934 2945 2919 2930 0 +7.36(+0.25%)
Jun 24, 2015 2932 2940 2922 2923 0 -15.59(-0.53%)
Jun 23, 2015 2920 2939 2920 2939 0 +23.87(+0.82%)
Jun 22, 2015 2895 2915 2895 2915 0 +37.30(+1.30%)
Jun 19, 2015 2879 2885 2874 2877 0 -1.50(-0.05%)
Jun 18, 2015 2867 2883 2848 2879 0 +23.63(+0.83%)
Jun 17, 2015 2903 2905 2852 2855 0 -41.01(-1.42%)
Jun 16, 2015 2870 2896 2861 2896 0 +26.20(+0.91%)
Jun 15, 2015 2857 2881 2845 2870 0 -4.96(-0.17%)
Jun 12, 2015 2873 2877 2863 2875 0 -2.20(-0.08%)
Jun 11, 2015 2878 2882 2862 2877 0 -2.59(-0.09%)
Jun 10, 2015 2855 2889 2854 2880 0 +37.38(+1.32%)
Jun 09, 2015 2820 2851 2812 2843 0 +22.49(+0.80%)
Jun 08, 2015 2812 2829 2812 2820 0 +1.41(+0.05%)
Jun 05, 2015 2788 2819 2783 2819 0 +46.29(+1.67%)
Jun 04, 2015 2780 2789 2766 2772 0 +14.66(+0.53%)
Jun 02, 2015 2723 2764 2723 2758 0 +30.75(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.