Indicators

(CSE: SCPE )

2.070 +0.040 (+1.97%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.040	2.040	2.030	2.030	350	+0.02(+1.00%)
Jun 24, 2024	2.000	2.010	2.000	2.010	1,026	-0.03(-1.47%)
Jun 21, 2024	1.900	2.040	1.860	2.040	17,400	+0.14(+7.37%)
Jun 20, 2024	1.900	1.950	1.900	1.900	2,500	-0.10(-5.00%)
Jun 19, 2024	2.000	2.000	2.000	2.000	2,500	+0.01(+0.50%)
Jun 18, 2024	1.990	1.990	1.990	1.990	1,100	-0.01(-0.50%)
Jun 17, 2024	2.050	2.050	2.000	2.000	2,300	-0.08(-3.85%)
Jun 14, 2024	2.030	2.090	2.010	2.080	4,937	+0.04(+1.96%)
Jun 13, 2024	2.040	2.100	2.000	2.040	6,200	+0.04(+2.00%)
Jun 12, 2024	2.000	2.000	1.990	2.000	7,001	-0.03(-1.48%)
Jun 11, 2024	2.090	2.090	2.000	2.030	6,430	+0.02(+1.00%)
Jun 10, 2024	1.950	2.100	1.950	2.010	5,100	+0.06(+3.08%)
Jun 07, 2024	2.010	2.010	1.950	1.950	3,101	-0.06(-2.99%)
Jun 06, 2024	2.010	2.010	2.010	2.010	400	-0.01(-0.50%)
Jun 05, 2024	2.020	2.020	2.020	2.020	1,600	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.