Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.640 UNCHANGED
Official Closing Price Updated: 11:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.080 3.080 2.820 2.850 24,000 -0.55(-16.18%)
Aug 30, 2023 3.320 3.400 3.320 3.400 350 -0.20(-5.56%)
Aug 23, 2023 3.600 0 +0.06(+1.69%)
Aug 22, 2023 3.540 3.540 3.540 3.540 140 +0.00(+0.00%)
Aug 21, 2023 3.550 3.550 3.540 3.540 1,000 +0.09(+2.61%)
Aug 15, 2023 3.450 3.450 0 +0.20(+6.15%)
Aug 11, 2023 3.250 0 -0.07(-2.11%)
Aug 10, 2023 3.600 3.750 3.140 3.320 4,500 -0.70(-17.41%)
Aug 09, 2023 4.920 4.920 4.020 4.020 17,875 -1.43(-26.24%)
Aug 08, 2023 7.300 8.580 5.450 5.450 51,714 +0.40(+7.92%)
Aug 04, 2023 5.050 0 +0.00(+0.00%)
Aug 02, 2023 5.050 5.050 100 -0.15(-2.88%)
Aug 01, 2023 5.450 5.480 5.160 5.200 1,000 -0.26(-4.76%)
Jul 31, 2023 5.400 5.520 5.390 5.460 1,428 +0.12(+2.25%)
Jul 28, 2023 4.990 5.660 4.990 5.340 4,040 +0.59(+12.42%)
Jul 26, 2023 4.750 4.750 0 +0.23(+5.09%)
Jul 25, 2023 5.040 5.040 4.520 4.520 1,003 -0.93(-17.06%)
Jul 24, 2023 4.480 5.450 4.480 5.450 901 +0.89(+19.52%)
Jul 21, 2023 4.280 4.560 4.220 4.560 500 -0.09(-1.94%)
Jul 20, 2023 5.030 5.170 4.610 4.650 1,762 -0.55(-10.58%)
Jul 19, 2023 5.230 5.830 5.200 5.200 2,901 +0.20(+4.00%)
Jul 18, 2023 5.440 5.440 5.000 5.000 2,343 -0.25(-4.76%)
Jul 17, 2023 5.330 5.460 5.250 5.250 1,322 +0.77(+17.19%)
Jul 14, 2023 4.160 4.480 4.160 4.480 580 +3.68(+460.00%)
Jul 13, 2023 0.7600 0.8000 0.7600 0.8000 2,000 +0.00(+0.00%)
Jun 23, 2023 0.8000 0 -0.02(-2.44%)
Jun 21, 2023 0.8200 0.8200 0 -0.01(-1.20%)
Jun 16, 2023 0.8300 0 +0.07(+9.21%)
Jun 15, 2023 0.7500 0.7600 0.7500 0.7600 1,391 +0.01(+1.33%)
Jun 14, 2023 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Jun 13, 2023 0.7400 0.7500 0.7400 0.7500 3,500 +0.01(+1.35%)
Jun 12, 2023 0.7400 0.7400 0.7400 0.7400 505 +0.00(+0.00%)
Jun 09, 2023 0.7400 0.7600 0.7400 0.7400 7,720 -0.04(-5.13%)
Jun 08, 2023 0.7600 0.7800 0.7600 0.7800 6,000 +0.02(+2.63%)
Jun 05, 2023 0.7600 0.7600 0 +0.01(+1.33%)
Jun 02, 2023 0.7500 0.7500 0.7400 0.7500 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.