Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 4,543 +0.00(+0.00%)
Aug 30, 2022 0.1000 0.1000 0.0900 0.0900 3,395 -0.01(-10.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 26, 2022 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Aug 23, 2022 0.1000 0.1000 321 +0.01(+17.65%)
Aug 22, 2022 0.0850 0.0850 0.0850 0.0850 1,011 -0.00(-5.56%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0900 36,699 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 100 -0.01(-10.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 12, 2022 0.0950 100 -0.01(-5.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 10,010 +0.02(+25.00%)
Aug 10, 2022 0.0850 0.1000 0.0800 0.0800 32,400 -0.01(-5.88%)
Aug 09, 2022 0.0850 0.0850 0.0800 0.0850 7,021 -0.01(-15.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 5,110 -0.00(-4.76%)
Aug 05, 2022 0.1050 0.1050 0.1050 0.1050 6,620 +0.00(+0.00%)
Aug 04, 2022 0.1100 0.1100 0.1050 0.1050 14,300 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1100 0.1050 0.1050 8,355 +0.00(+0.00%)
Aug 02, 2022 0.1000 0.1050 0.1000 0.1050 4,500 +0.00(+5.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 15,375 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.1000 0.1000 4,427 -0.00(-4.76%)
Jul 22, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 18, 2022 0.1050 0.1050 101 +0.01(+16.67%)
Jul 14, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Jul 13, 2022 0.0850 0.1000 0.0850 0.1000 21,500 +0.01(+5.26%)
Jul 11, 2022 0.0850 0.0950 0 -0.01(-5.00%)
Jul 08, 2022 0.1000 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Jul 07, 2022 0.0900 0.1050 0.0900 0.1050 9,000 +0.02(+31.25%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 5,046 +0.03(+45.45%)
Jul 05, 2022 0.0600 0.0800 0.0550 0.0550 53,110 -0.01(-15.38%)
Jul 04, 2022 0.0600 0.0650 0.0600 0.0650 12,670 +0.01(+8.33%)
Jun 30, 2022 0.0600 0 -0.01(-14.29%)
Jun 28, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0800 15,700 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0800 0.0800 0.0800 4,300 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 5,950 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 111 +0.00(+7.14%)
Jun 17, 2022 0.0700 0 -0.01(-12.50%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 3,550 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0800 100 +0.00(+0.00%)
Jun 10, 2022 0.0800 250 -0.01(-5.88%)
Jun 09, 2022 0.0850 0.0850 0.0850 0.0850 15,486 +0.01(+13.33%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 5,073 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 4,550 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0750 0.0750 1,750 -0.01(-6.25%)
Jun 03, 2022 0.0900 0.0900 0.0800 0.0800 9,500 -0.01(-5.88%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.