Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1350 0.1400 0.1300 0.1400 51,070 +0.01(+7.69%)
Aug 30, 2021 0.1400 0.1400 0.1300 0.1300 66,861 -0.01(-7.14%)
Aug 27, 2021 0.1350 0.1400 0.1300 0.1400 65,328 +0.01(+3.70%)
Aug 26, 2021 0.1400 0.1500 0.1350 0.1350 32,355 -0.01(-6.90%)
Aug 25, 2021 0.1450 0.1500 0.1400 0.1450 222,591 +0.00(+0.00%)
Aug 24, 2021 0.1450 0.1450 0.1450 0.1450 42,685 +0.00(+3.57%)
Aug 23, 2021 0.1400 0.1400 0.1400 0.1400 2,335 +0.01(+3.70%)
Aug 20, 2021 0.1350 0.1400 0.1350 0.1350 28,000 -0.01(-6.90%)
Aug 19, 2021 0.1400 0.1500 0.1400 0.1450 46,200 +0.01(+7.41%)
Aug 18, 2021 0.1400 0.1400 0.1350 0.1350 16,200 +0.00(+0.00%)
Aug 17, 2021 0.1400 0.1450 0.1300 0.1350 153,208 +0.00(+0.00%)
Aug 16, 2021 0.1400 0.1400 0.1300 0.1350 154,253 -0.01(-3.57%)
Aug 13, 2021 0.1500 0.1500 0.1400 0.1400 24,650 -0.01(-6.67%)
Aug 12, 2021 0.1500 0.1500 0.1450 0.1500 49,024 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1500 0.1400 0.1500 69,500 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1500 0.1400 0.1500 124,150 +0.01(+7.14%)
Aug 09, 2021 0.1350 0.1400 0.1250 0.1400 120,481 +0.00(+0.00%)
Aug 06, 2021 0.1450 0.1450 0.1250 0.1400 272,371 +0.00(+0.00%)
Aug 05, 2021 0.1450 0.1450 0.1400 0.1400 58,000 -0.01(-6.67%)
Aug 04, 2021 0.1500 0.1600 0.1500 0.1500 33,490 -0.01(-3.23%)
Aug 03, 2021 0.1400 0.1600 0.1400 0.1550 168,330 +0.01(+6.90%)
Jul 30, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 29, 2021 0.1400 0.1450 0.1400 0.1400 13,500 -0.01(-6.67%)
Jul 28, 2021 0.1450 0.1500 0.1400 0.1500 23,155 +0.01(+7.14%)
Jul 27, 2021 0.1400 0.1500 0.1350 0.1400 53,213 +0.00(+0.00%)
Jul 26, 2021 0.1400 0.1450 0.1400 0.1400 29,486 +0.00(+0.00%)
Jul 23, 2021 0.1450 0.1450 0.1400 0.1400 99,826 -0.01(-6.67%)
Jul 22, 2021 0.1500 0.1500 0.1400 0.1500 37,535 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1450 0.1500 95,650 +0.01(+3.45%)
Jul 20, 2021 0.1500 0.1500 0.1300 0.1450 185,582 -0.01(-3.33%)
Jul 19, 2021 0.1500 0.1500 0.1400 0.1500 35,280 +0.00(+0.00%)
Jul 16, 2021 0.1450 0.1550 0.1450 0.1500 45,840 +0.01(+3.45%)
Jul 15, 2021 0.1500 0.1500 0.1450 0.1450 66,225 -0.01(-3.33%)
Jul 14, 2021 0.1550 0.1550 0.1400 0.1500 215,370 +0.01(+7.14%)
Jul 13, 2021 0.1500 0.1500 0.1400 0.1400 105,490 -0.01(-6.67%)
Jul 12, 2021 0.1600 0.1600 0.1450 0.1500 65,046 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1650 0.1500 0.1500 69,020 -0.02(-9.09%)
Jul 08, 2021 0.1500 0.1650 0.1450 0.1650 61,840 +0.01(+6.45%)
Jul 07, 2021 0.1700 0.1700 0.1500 0.1550 180,502 -0.01(-3.13%)
Jul 06, 2021 0.1700 0.1700 0.1550 0.1600 79,100 -0.01(-3.03%)
Jul 05, 2021 0.1700 0.1700 0.1600 0.1650 16,800 +0.00(+0.00%)
Jul 02, 2021 0.1700 0.1700 0.1600 0.1650 78,929 -0.01(-2.94%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1650 0.1700 162,956 +0.00(+0.00%)
Jun 28, 2021 0.1800 0.1800 0.1700 0.1700 57,135 -0.00(-2.86%)
Jun 25, 2021 0.1750 0.1800 0.1700 0.1750 29,045 -0.01(-2.78%)
Jun 24, 2021 0.1750 0.1900 0.1750 0.1800 201,300 +0.01(+2.86%)
Jun 23, 2021 0.1650 0.1750 0.1650 0.1750 91,470 +0.00(+0.00%)
Jun 22, 2021 0.1650 0.1750 0.1650 0.1750 25,000 -0.01(-2.78%)
Jun 21, 2021 0.1700 0.1800 0.1650 0.1800 216,950 +0.02(+12.50%)
Jun 18, 2021 0.1700 0.1700 0.1550 0.1600 131,673 -0.01(-8.57%)
Jun 17, 2021 0.1700 0.1800 0.1650 0.1750 349,099 -0.01(-2.78%)
Jun 16, 2021 0.1550 0.1950 0.1500 0.1800 1,131,990 +0.02(+16.13%)
Jun 15, 2021 0.1600 0.1600 0.1500 0.1550 264,645 +0.01(+3.33%)
Jun 14, 2021 0.1500 0.1500 0.1450 0.1500 248,445 +0.01(+3.45%)
Jun 11, 2021 0.1500 0.1500 0.1400 0.1450 122,700 +0.00(+0.00%)
Jun 10, 2021 0.1500 0.1550 0.1450 0.1450 133,695 +0.00(+0.00%)
Jun 09, 2021 0.1500 0.1550 0.1450 0.1450 51,850 -0.01(-3.33%)
Jun 08, 2021 0.1450 0.1550 0.1450 0.1500 72,560 +0.00(+0.00%)
Jun 07, 2021 0.1450 0.1500 0.1450 0.1500 89,808 +0.01(+3.45%)
Jun 04, 2021 0.1450 0.1500 0.1450 0.1450 76,850 -0.01(-3.33%)
Jun 03, 2021 0.1450 0.1500 0.1450 0.1500 46,524 +0.00(+0.00%)
Jun 02, 2021 0.1550 0.1600 0.1500 0.1500 76,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.