Indicators

4Front Ventures Corp (CSE: FFNT )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1050	0.1100	0.0950	0.1100	29,019	+0.01(+10.00%)
Jun 27, 2024	0.1200	0.1200	0.1000	0.1000	335,900	-0.02(-20.00%)
Jun 26, 2024	0.1300	0.1300	0.1200	0.1250	26,000	-0.01(-3.85%)
Jun 24, 2024	0.1300			0.1300	0	+0.02(+18.18%)
Jun 21, 2024	0.1250	0.1350	0.1050	0.1100	187,900	-0.01(-8.33%)
Jun 20, 2024	0.1200	0.1250	0.1200	0.1200	5,055	+0.00(+4.35%)
Jun 17, 2024	0.1150			0.1150	100	+0.00(+0.00%)
Jun 14, 2024	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jun 13, 2024	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)
Jun 12, 2024	0.1150	0.1150	0.1100	0.1150	20,450	-0.00(-4.17%)
Jun 11, 2024	0.1200	0.1200	0.1200	0.1200	13,507	-0.01(-7.69%)
Jun 10, 2024	0.1250	0.1300	0.1225	0.1300	43,107	+0.00(+0.00%)
Jun 07, 2024	0.1225	0.1300	0.1200	0.1300	28,500	+0.01(+4.00%)
Jun 06, 2024	0.1200	0.1300	0.1200	0.1250	23,577	-0.01(-3.85%)
Jun 04, 2024	0.1300			0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.