Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0180 0.0180 0.0180 0.0180 8,721 +0.00(+20.00%)
Aug 30, 2022 0.0180 0.0180 0.0150 0.0150 627,590 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 1,287,729 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 173,068 -0.01(-25.00%)
Aug 25, 2022 0.0150 0.0200 0.0150 0.0200 317,545 +0.01(+33.33%)
Aug 24, 2022 0.0200 0.0200 0.0150 0.0150 47,259 -0.01(-25.00%)
Aug 23, 2022 0.0200 0.0200 0.0150 0.0200 450,748 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0200 0.0130 0.0200 267,064 +0.01(+33.33%)
Aug 19, 2022 0.0150 0.0150 0.0150 0.0150 1,506,910 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0150 0.0150 316,340 -0.01(-25.00%)
Aug 17, 2022 0.0150 0.0200 0.0150 0.0200 849,429 +0.01(+33.33%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 125,397 -0.00(-16.67%)
Aug 15, 2022 0.0200 0.0200 0.0130 0.0180 3,852,402 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0180 355,356 -0.00(-10.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 740,645 +0.00(+11.11%)
Aug 10, 2022 0.0250 0.0250 0.0180 0.0180 1,721,334 -0.01(-28.00%)
Aug 09, 2022 0.0200 0.0250 0.0200 0.0250 679,505 +0.01(+25.00%)
Aug 08, 2022 0.0250 0.0250 0.0200 0.0200 1,885,818 -0.00(-13.04%)
Aug 05, 2022 0.0250 0.0250 0.0230 0.0230 469,745 -0.00(-8.00%)
Aug 04, 2022 0.0300 0.0300 0.0250 0.0250 1,254,628 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0200 0.0250 716,543 +0.00(+8.70%)
Aug 02, 2022 0.0250 0.0250 0.0200 0.0230 1,822,129 -0.00(-8.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 1,199,671 -0.00(-16.67%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 750,101 +0.00(+0.00%)
Jul 26, 2022 0.0350 0.0350 0.0300 0.0300 1,960,675 -0.01(-14.29%)
Jul 25, 2022 0.0250 0.0400 0.0250 0.0350 962,556 +0.01(+16.67%)
Jul 22, 2022 0.0350 0.0350 0.0300 0.0300 1,420,203 -0.01(-14.29%)
Jul 21, 2022 0.0400 0.0400 0.0300 0.0350 615,291 -0.00(-12.50%)
Jul 20, 2022 0.0300 0.0400 0.0300 0.0400 725,062 +0.01(+21.21%)
Jul 19, 2022 0.0350 0.0350 0.0330 0.0330 671,842 -0.00(-5.71%)
Jul 18, 2022 0.0400 0.0400 0.0350 0.0350 1,660,616 -0.01(-18.60%)
Jul 15, 2022 0.0500 0.0500 0.0430 0.0430 651,352 -0.01(-14.00%)
Jul 14, 2022 0.0450 0.0600 0.0400 0.0500 1,783,256 +0.01(+25.00%)
Jul 13, 2022 0.0450 0.0450 0.0400 0.0400 830,146 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0500 0.0400 0.0400 581,854 -0.01(-20.00%)
Jul 11, 2022 0.0400 0.0750 0.0400 0.0500 1,655,923 +0.01(+16.28%)
Jul 08, 2022 0.0450 0.0450 0.0400 0.0430 654,961 -0.00(-4.44%)
Jul 07, 2022 0.0550 0.0550 0.0450 0.0450 384,930 -0.01(-18.18%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 25,090 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 59,700 -0.00(-8.33%)
Jul 04, 2022 0.0600 0.0600 0.0600 0.0600 6,365 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0600 0.0600 0.0600 0.0600 10,824 -0.01(-7.69%)
Jun 28, 2022 0.0650 0.0650 0.0600 0.0650 50,261 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0650 165,510 -0.01(-7.14%)
Jun 24, 2022 0.0700 0.0750 0.0650 0.0700 243,000 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0700 0.0700 0.0700 18,869 +0.01(+7.69%)
Jun 22, 2022 0.0650 0.0700 0.0650 0.0650 210,173 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 101,250 +0.01(+7.69%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0650 119,799 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0700 0.0550 0.0650 101,272 +0.01(+8.33%)
Jun 16, 2022 0.0650 0.0650 0.0550 0.0600 238,176 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0700 0.0550 0.0600 426,845 +0.01(+20.00%)
Jun 14, 2022 0.0550 0.0550 0.0500 0.0500 126,391 -0.00(-9.09%)
Jun 13, 2022 0.0500 0.0550 0.0500 0.0550 377,714 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0550 0.0550 483,766 -0.00(-8.33%)
Jun 09, 2022 0.0800 0.0800 0.0600 0.0600 2,305,392 -0.02(-25.00%)
Jun 08, 2022 0.1000 0.1000 0.0800 0.0800 1,326,401 -0.01(-15.79%)
Jun 07, 2022 0.1050 0.1100 0.0950 0.0950 676,285 -0.01(-5.00%)
Jun 06, 2022 0.1150 0.1150 0.1000 0.1000 547,967 -0.01(-13.04%)
Jun 03, 2022 0.0950 0.1200 0.0950 0.1150 444,152 +0.02(+21.05%)
Jun 02, 2022 0.1100 0.1100 0.0900 0.0950 1,340,291 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.