Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0450 0.0450 0.0400 0.0450 73,400 +0.00(+12.50%)
Aug 30, 2016 0.0400 0.0450 0.0400 0.0400 125,400 +0.00(+0.00%)
Aug 29, 2016 0.0400 0.0400 0.0350 0.0400 136,400 +0.00(+0.00%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Aug 25, 2016 0.0350 0.0450 0.0350 0.0350 217,500 +0.00(+0.00%)
Aug 24, 2016 0.0400 0.0400 0.0350 0.0350 274,000 -0.00(-12.50%)
Aug 23, 2016 0.0400 0.0400 0.0350 0.0400 325,000 +0.00(+0.00%)
Aug 22, 2016 0.0400 0.0400 0.0400 0.0400 304,703 +0.00(+14.29%)
Aug 19, 2016 0.0350 0.0350 0.0350 0.0350 164,510 +0.00(+0.00%)
Aug 18, 2016 0.0350 0.0350 0.0300 0.0350 82,000 +0.01(+16.67%)
Aug 17, 2016 0.0350 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 16, 2016 0.0350 0.0350 0.0300 0.0300 87,103 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0300 0.0300 213,000 -0.01(-14.29%)
Aug 12, 2016 0.0300 0.0350 0.0300 0.0350 130,000 +0.00(+0.00%)
Aug 09, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 08, 2016 0.0350 0.0350 0.0250 0.0250 62,000 +0.00(+0.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0.0250 1,076 +0.00(+0.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 2,300 -0.00(-16.67%)
Aug 03, 2016 0.0400 0.0400 0.0300 0.0300 114,000 -0.01(-25.00%)
Aug 02, 2016 0.0200 0.0400 0.0200 0.0400 50,000 +0.01(+33.33%)
Jul 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2016 0.0300 0.0300 0.0300 500 +0.01(+50.00%)
Jul 25, 2016 0.0250 0.0250 0.0200 0.0200 153,657 -0.01(-33.33%)
Jul 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2016 0.0350 0.0350 0.0350 360 -0.00(-12.50%)
Jun 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 24, 2016 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+20.00%)
Jun 23, 2016 0.0300 0.0300 0.0250 0.0250 108,000 -0.00(-16.67%)
Jun 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 20, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
Jun 17, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 16, 2016 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jun 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 13, 2016 0.0400 0.0400 0.0400 0.0400 12,818 +0.00(+14.29%)
Jun 09, 2016 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
Jun 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.