Indicators

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED

Official Closing Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 31, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 24, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 23, 2015	0.0350	0.0350	0.0250	0.0350	6,320	+0.01(+16.67%)
Jul 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 29, 2015	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-25.00%)
Jun 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 22, 2015	0.0300	0.0400	0.0300	0.0400	92,360	+0.01(+33.33%)
Jun 12, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 11, 2015	0.0400	0.0400	0.0400	0.0400	1,660	+0.00(+14.29%)
Jun 09, 2015		0.0350	0.0350	0.0350	300	+0.01(+16.67%)
Jun 08, 2015	0.0300	0.0300	0.0300	0.0300	1,800	+0.00(+0.00%)
Jun 02, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.