Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1550 0.1600 0.1550 0.1600 25,000 -0.03(-15.79%)
Aug 30, 2022 0.1800 0.1900 0.1800 0.1900 9,500 +0.02(+11.76%)
Aug 29, 2022 0.1550 0.1700 0.1550 0.1700 14,500 +0.02(+13.33%)
Aug 25, 2022 0.1500 0 +0.01(+11.11%)
Aug 24, 2022 0.1350 0.1350 0.1350 0.1350 7,085 -0.01(-10.00%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1500 0.1300 0.1500 25,206 -0.01(-3.23%)
Aug 19, 2022 0.1500 0.1600 0.1500 0.1550 53,390 -0.01(-3.13%)
Aug 18, 2022 0.1600 0.1650 0.1500 0.1600 22,490 +0.01(+6.67%)
Aug 17, 2022 0.1500 0.1500 0.1500 0.1500 31,500 +0.01(+7.14%)
Aug 16, 2022 0.1500 0.1500 0.1400 0.1400 24,700 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1400 0.1400 11,998 -0.00(-3.45%)
Aug 12, 2022 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+11.54%)
Aug 11, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 1,960 +0.00(+0.00%)
Aug 09, 2022 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Aug 08, 2022 0.1350 0.1800 0.1350 0.1800 68,270 +0.05(+38.46%)
Aug 05, 2022 0.1300 0.1300 0.1300 0.1300 34,590 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1300 0.1200 0.1300 13,300 +0.00(+0.00%)
Jul 29, 2022 0.1300 0 +0.00(+0.00%)
Jul 28, 2022 0.1250 0.1300 0.1250 0.1300 56,000 +0.01(+4.00%)
Jul 27, 2022 0.1300 0.1300 0.1250 0.1250 43,000 -0.01(-3.85%)
Jul 26, 2022 0.1200 0.1300 0.1200 0.1300 60,000 -0.01(-3.70%)
Jul 25, 2022 0.1300 0.1350 0.1300 0.1350 31,440 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1350 2,510 -0.01(-3.57%)
Jul 20, 2022 0.1400 200 +0.00(+0.00%)
Jul 18, 2022 0.1400 0 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1400 0.1400 0.1400 1,115 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1400 0.1300 0.1400 12,100 +0.00(+0.00%)
Jul 11, 2022 0.1400 0 -0.01(-6.67%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 07, 2022 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jul 06, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jul 05, 2022 0.1550 0.1550 0.1300 0.1400 59,750 -0.01(-6.67%)
Jul 04, 2022 0.1550 0.1550 0.1500 0.1500 46,000 -0.01(-5.06%)
Jun 30, 2022 0.1580 0 -0.01(-4.24%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jun 28, 2022 0.1650 0.1650 0.1650 0.1650 22,000 -0.01(-2.94%)
Jun 27, 2022 0.1850 0.1850 0.1700 0.1700 2,731 -0.01(-5.56%)
Jun 24, 2022 0.1700 0.1850 0.1700 0.1800 36,600 +0.02(+12.50%)
Jun 23, 2022 0.1600 0.1600 0.1600 0.1600 600 -0.02(-11.11%)
Jun 22, 2022 0.2000 0.2000 0.1800 0.1800 24,100 +0.00(+0.00%)
Jun 21, 2022 0.1800 0.1800 0.1750 0.1800 128,000 -0.01(-5.26%)
Jun 20, 2022 0.2000 0.2000 0.1900 0.1900 33,000 -0.01(-5.00%)
Jun 17, 2022 0.2000 0.2000 0.2000 0.2000 212,000 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2200 0.2000 0.2000 105,000 +0.00(+0.00%)
Jun 15, 2022 0.1700 0.2000 0.1700 0.2000 51,000 +0.02(+8.11%)
Jun 13, 2022 0.1850 0 -0.03(-13.95%)
Jun 10, 2022 0.2150 0.2150 0.2150 0.2150 800 -0.01(-2.27%)
Jun 09, 2022 0.2400 0.2400 0.2200 0.2200 12,058 -0.02(-8.33%)
Jun 08, 2022 0.2200 0.2400 0.2200 0.2400 3,005 -0.01(-2.04%)
Jun 06, 2022 0.2450 6 +0.02(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.