Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Aug 29, 2019 0.3050 0.3050 0.2750 0.3050 5,000 +0.02(+5.17%)
Aug 27, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 26, 2019 0.2900 0.2900 0.2700 0.2700 34,900 -0.04(-12.90%)
Aug 23, 2019 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Aug 21, 2019 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Aug 20, 2019 0.3450 0.3450 0.2900 0.2900 55,900 -0.03(-9.38%)
Aug 19, 2019 0.3000 0.3200 0.3000 0.3200 24,500 +0.04(+14.29%)
Aug 16, 2019 0.2700 0.2800 0.2700 0.2800 29,000 +0.01(+3.70%)
Aug 13, 2019 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Aug 08, 2019 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Aug 07, 2019 0.2400 0.2550 0.2200 0.2550 129,500 -0.01(-1.92%)
Aug 02, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 01, 2019 0.2600 0.2600 0.2600 0.2600 17,700 +0.01(+1.96%)
Jul 31, 2019 0.2500 0.2550 0.2450 0.2550 8,500 -0.01(-1.92%)
Jul 30, 2019 0.2600 0.2600 0.2600 0.2600 21,550 +0.02(+6.12%)
Jul 29, 2019 0.2500 0.2500 0.2250 0.2450 131,978 +0.00(+0.00%)
Jul 26, 2019 0.2500 0.2500 0.2450 0.2450 24,000 -0.02(-5.77%)
Jul 25, 2019 0.2600 0.2600 0.2600 0.2600 91,000 +0.01(+4.00%)
Jul 24, 2019 0.2400 0.2500 0.2400 0.2500 13,000 -0.02(-7.41%)
Jul 18, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jul 17, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 16, 2019 0.2400 0.2600 0.2400 0.2600 18,355 +0.00(+0.00%)
Jul 12, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 11, 2019 0.2650 0.2650 0.2650 40 +0.00(+0.00%)
Jul 10, 2019 0.2650 0.2650 0.2650 0.2650 500 +0.01(+3.92%)
Jul 09, 2019 0.2600 0.2600 0.2550 0.2550 20,150 -0.02(-7.27%)
Jul 08, 2019 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jul 05, 2019 0.2700 0.2700 0.2700 0.2700 7,500 +0.00(+0.00%)
Jul 04, 2019 0.2700 0.2700 0.2700 0.2700 3,888 +0.01(+3.85%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jun 25, 2019 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Jun 21, 2019 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Jun 20, 2019 0.2650 0.2650 0.2650 0.2650 4,000 +0.01(+1.92%)
Jun 19, 2019 0.2650 0.2650 0.2600 0.2600 146,000 -0.02(-5.45%)
Jun 18, 2019 0.2650 0.2750 0.2650 0.2750 3,000 -0.01(-5.17%)
Jun 17, 2019 0.3050 0.3050 0.2900 0.2900 66,000 -0.03(-9.38%)
Jun 12, 2019 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Jun 10, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jun 07, 2019 0.2850 0.2850 0.2800 0.2800 30,000 -0.02(-6.67%)
Jun 05, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.