Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.640 1.680 1.640 1.680 18,120 +0.03(+1.82%)
Aug 30, 2016 1.650 1.690 1.650 1.650 26,325 +0.04(+2.48%)
Aug 29, 2016 1.620 1.650 1.590 1.610 40,925 -0.07(-4.17%)
Aug 26, 2016 1.680 1.700 1.670 1.680 18,030 +0.04(+2.44%)
Aug 25, 2016 1.700 1.700 1.640 1.640 18,232 -0.06(-3.53%)
Aug 24, 2016 1.590 1.700 1.590 1.700 72,525 +0.06(+3.66%)
Aug 23, 2016 1.580 1.640 1.520 1.640 56,734 +0.05(+3.14%)
Aug 22, 2016 1.500 1.590 1.500 1.590 23,640 +0.07(+4.61%)
Aug 19, 2016 1.470 1.600 1.470 1.520 99,690 +0.04(+2.70%)
Aug 18, 2016 1.430 1.480 1.430 1.480 27,900 +0.05(+3.50%)
Aug 17, 2016 1.460 1.460 1.430 1.430 20,000 -0.06(-4.03%)
Aug 16, 2016 1.470 1.500 1.430 1.490 105,000 +0.02(+1.36%)
Aug 15, 2016 1.410 1.490 1.410 1.470 124,150 +0.09(+6.52%)
Aug 12, 2016 1.370 1.400 1.370 1.380 34,550 +0.02(+1.47%)
Aug 11, 2016 1.390 1.390 1.360 1.360 51,100 -0.04(-2.86%)
Aug 10, 2016 1.350 1.400 1.350 1.400 91,660 +0.04(+2.94%)
Aug 09, 2016 1.380 1.380 1.360 1.360 50,850 -0.02(-1.45%)
Aug 08, 2016 1.320 1.380 1.320 1.380 49,400 +0.08(+6.15%)
Aug 05, 2016 1.330 1.330 1.270 1.300 67,725 -0.02(-1.52%)
Aug 04, 2016 1.350 1.350 1.320 1.320 44,600 -0.03(-2.22%)
Aug 03, 2016 1.320 1.350 1.320 1.350 41,400 +0.05(+3.85%)
Aug 02, 2016 1.360 1.390 1.300 1.300 92,495 -0.10(-7.14%)
Jul 29, 2016 1.400 1.400 1.400 0 +0.01(+0.72%)
Jul 28, 2016 1.400 1.400 1.370 1.390 36,200 +0.00(+0.00%)
Jul 27, 2016 1.370 1.400 1.370 1.390 60,350 +0.04(+2.96%)
Jul 26, 2016 1.350 1.350 1.350 1.350 3,000 +0.01(+0.75%)
Jul 25, 2016 1.350 1.350 1.310 1.340 15,525 +0.01(+0.75%)
Jul 22, 2016 1.340 1.370 1.320 1.330 43,946 +0.00(+0.00%)
Jul 21, 2016 1.290 1.330 1.290 1.330 9,100 +0.03(+2.31%)
Jul 20, 2016 1.280 1.320 1.240 1.300 105,010 +0.00(+0.00%)
Jul 19, 2016 1.350 1.350 1.300 1.300 25,000 -0.02(-1.52%)
Jul 18, 2016 1.400 1.400 1.320 1.320 33,900 -0.07(-5.04%)
Jul 15, 2016 1.390 1.440 1.390 1.390 32,584 -0.02(-1.42%)
Jul 14, 2016 1.420 1.420 1.360 1.410 53,050 -0.01(-0.70%)
Jul 13, 2016 1.430 1.430 1.390 1.420 43,402 +0.02(+1.43%)
Jul 12, 2016 1.300 1.450 1.300 1.400 281,120 +0.10(+7.69%)
Jul 11, 2016 1.330 1.330 1.270 1.300 43,100 +0.00(+0.00%)
Jul 08, 2016 1.200 1.300 1.200 1.300 64,400 +0.08(+6.56%)
Jul 07, 2016 1.200 1.220 1.170 1.220 51,900 +0.03(+2.52%)
Jul 05, 2016 1.250 1.250 1.190 1.190 37,100 -0.06(-4.80%)
Jul 04, 2016 1.240 1.250 1.230 1.250 28,200 +0.02(+1.63%)
Jun 30, 2016 1.230 1.230 1.230 0 +0.03(+2.50%)
Jun 29, 2016 1.170 1.220 1.170 1.200 31,641 +0.03(+2.56%)
Jun 28, 2016 1.220 1.220 1.170 1.170 49,950 -0.08(-6.40%)
Jun 27, 2016 1.250 1.250 1.200 1.250 6,500 +0.00(+0.00%)
Jun 24, 2016 1.250 1.250 1.230 1.250 36,050 -0.02(-1.57%)
Jun 23, 2016 1.310 1.310 1.270 1.270 18,735 -0.01(-0.78%)
Jun 22, 2016 1.330 1.330 1.280 1.280 12,656 -0.02(-1.54%)
Jun 21, 2016 1.350 1.350 1.300 1.300 32,744 -0.05(-3.70%)
Jun 20, 2016 1.290 1.350 1.290 1.350 7,509 +0.07(+5.47%)
Jun 17, 2016 1.310 1.310 1.280 1.280 11,600 -0.03(-2.29%)
Jun 16, 2016 1.350 1.350 1.310 1.310 9,600 -0.03(-2.24%)
Jun 15, 2016 1.280 1.340 1.280 1.340 67,506 +0.01(+0.75%)
Jun 14, 2016 1.310 1.330 1.280 1.330 30,400 +0.03(+2.31%)
Jun 13, 2016 1.310 1.310 1.300 1.300 13,450 -0.05(-3.70%)
Jun 10, 2016 1.330 1.350 1.310 1.350 55,800 +0.00(+0.00%)
Jun 09, 2016 1.350 1.360 1.310 1.350 38,300 -0.05(-3.57%)
Jun 08, 2016 1.390 1.410 1.360 1.400 45,700 +0.01(+0.72%)
Jun 07, 2016 1.400 1.440 1.390 1.390 78,500 -0.02(-1.42%)
Jun 06, 2016 1.410 1.450 1.400 1.410 152,455 -0.03(-2.08%)
Jun 03, 2016 1.410 1.440 1.390 1.440 24,150 +0.03(+2.13%)
Jun 02, 2016 1.370 1.410 1.360 1.410 49,500 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.