Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.160 1.160 1.160 0 +0.02(+1.75%)
Aug 28, 2014 1.050 1.190 1.050 1.140 135,288 +0.10(+9.62%)
Aug 27, 2014 1.020 1.060 1.020 1.040 68,600 +0.03(+2.97%)
Aug 26, 2014 1.020 1.030 1.010 1.010 52,738 -0.01(-0.98%)
Aug 25, 2014 1.040 1.040 1.020 1.020 10,804 +0.00(+0.00%)
Aug 22, 2014 1.040 1.090 1.020 1.020 37,000 -0.01(-0.97%)
Aug 21, 2014 1.050 1.060 1.000 1.030 38,310 +0.05(+5.10%)
Aug 20, 2014 0.9900 1.000 0.9700 0.9800 275,000 -0.02(-2.00%)
Aug 19, 2014 1.000 1.000 0.9800 1.000 89,075 +0.00(+0.00%)
Aug 18, 2014 1.000 1.000 36,350 -0.05(-4.76%)
Aug 15, 2014 1.000 1.050 1.000 1.050 118,950 +0.01(+0.96%)
Aug 14, 2014 1.020 1.040 1.000 1.040 43,100 +0.04(+4.00%)
Aug 13, 2014 0.9900 1.010 0.9900 1.000 17,295 +0.04(+4.17%)
Aug 12, 2014 0.9600 0.9900 0.9500 0.9600 104,858 -0.01(-1.03%)
Aug 11, 2014 1.000 1.000 0.9500 0.9700 54,809 -0.03(-3.00%)
Aug 08, 2014 0.9600 1.000 0.9600 1.000 11,600 +0.00(+0.00%)
Aug 07, 2014 1.030 1.030 0.9700 1.000 16,600 +0.00(+0.00%)
Aug 06, 2014 1.010 1.050 1.000 1.000 67,700 -0.04(-3.85%)
Aug 05, 2014 1.020 1.040 1.020 1.040 16,500 +0.02(+1.96%)
Aug 01, 2014 1.020 1.020 1.020 0 +0.02(+2.00%)
Jul 31, 2014 1.030 1.030 0.9500 1.000 109,415 -0.03(-2.91%)
Jul 30, 2014 1.010 1.050 1.010 1.030 25,900 +0.00(+0.00%)
Jul 29, 2014 1.030 1.030 1.030 1.030 5,000 -0.01(-0.96%)
Jul 28, 2014 1.100 1.140 1.040 1.040 121,610 +0.01(+0.97%)
Jul 25, 2014 1.150 1.150 1.020 1.030 65,406 -0.03(-2.83%)
Jul 24, 2014 1.140 1.140 1.060 1.060 45,585 -0.06(-5.36%)
Jul 23, 2014 1.120 1.150 1.120 1.120 7,400 +0.00(+0.00%)
Jul 22, 2014 1.130 1.130 1.120 1.120 25,290 -0.01(-0.88%)
Jul 21, 2014 1.130 1.140 1.110 1.130 62,700 -0.02(-1.74%)
Jul 18, 2014 1.160 1.190 1.110 1.150 63,065 -0.05(-4.17%)
Jul 17, 2014 1.200 1.200 1.190 1.200 10,365 +0.03(+2.56%)
Jul 16, 2014 1.240 1.250 1.170 1.170 129,800 -0.03(-2.50%)
Jul 15, 2014 1.220 1.240 1.200 1.200 41,375 -0.02(-1.64%)
Jul 14, 2014 1.190 1.220 1.170 1.220 24,800 +0.02(+1.67%)
Jul 11, 2014 1.180 1.210 1.180 1.200 34,300 +0.02(+1.69%)
Jul 10, 2014 1.180 1.190 1.150 1.180 37,000 -0.05(-4.07%)
Jul 09, 2014 1.200 1.230 1.180 1.230 37,060 +0.06(+5.13%)
Jul 08, 2014 1.130 1.170 1.100 1.170 39,335 +0.04(+3.54%)
Jul 07, 2014 1.150 1.150 1.070 1.130 103,707 -0.03(-2.59%)
Jul 04, 2014 1.170 1.180 1.160 1.160 10,700 -0.02(-1.69%)
Jul 03, 2014 1.200 1.200 1.160 1.180 82,309 -0.05(-4.07%)
Jul 02, 2014 1.200 1.250 1.200 1.230 43,160 +0.02(+1.65%)
Jun 30, 2014 1.210 1.210 1.210 0 -0.03(-2.42%)
Jun 27, 2014 1.200 1.240 1.200 1.240 111,900 +0.03(+2.48%)
Jun 26, 2014 1.200 1.210 1.200 1.210 9,625 -0.02(-1.63%)
Jun 25, 2014 1.160 1.230 1.160 1.230 57,080 +0.06(+5.13%)
Jun 24, 2014 1.280 1.280 1.170 1.170 114,200 -0.08(-6.40%)
Jun 23, 2014 1.260 1.300 1.250 1.250 133,318 -0.03(-2.34%)
Jun 20, 2014 1.320 1.320 1.220 1.280 72,250 -0.03(-2.29%)
Jun 19, 2014 1.300 1.330 1.280 1.310 71,582 +0.03(+2.34%)
Jun 18, 2014 1.220 1.300 1.220 1.280 139,583 +0.07(+5.79%)
Jun 17, 2014 1.170 1.210 1.170 1.210 55,514 +0.06(+5.22%)
Jun 16, 2014 1.230 1.230 1.150 1.150 103,625 -0.08(-6.50%)
Jun 13, 2014 1.210 1.230 1.160 1.230 68,715 +0.04(+3.36%)
Jun 12, 2014 1.180 1.220 1.150 1.190 179,800 +0.04(+3.48%)
Jun 11, 2014 1.080 1.150 1.080 1.150 101,188 +0.06(+5.50%)
Jun 10, 2014 0.9900 1.100 0.9900 1.090 150,990 +0.13(+13.54%)
Jun 06, 2014 0.9700 0.9700 0.9600 0.9600 13,500 -0.01(-1.03%)
Jun 05, 2014 0.9800 0.9900 0.9700 0.9700 21,590 -0.04(-3.96%)
Jun 04, 2014 0.9800 1.010 0.9600 1.010 27,020 +0.01(+1.00%)
Jun 03, 2014 0.9700 1.000 0.9700 1.000 16,500 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.