Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1400 0.1450 0.1400 0.1450 10,500 +0.00(+3.57%)
Aug 29, 2023 0.1400 0 +0.00(+0.00%)
Aug 28, 2023 0.1400 0.1400 0.1400 0.1400 2,275 -0.01(-9.68%)
Aug 22, 2023 0.1550 0 +0.01(+10.71%)
Aug 18, 2023 0.1400 0 +0.00(+0.00%)
Aug 14, 2023 0.1400 0 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Aug 10, 2023 0.1450 0.1450 0.1450 0.1450 1,250 +0.00(+3.57%)
Aug 09, 2023 0.1450 0.1450 0.1400 0.1400 38,800 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 59,217 +0.00(+0.00%)
Aug 03, 2023 0.1400 0 +0.00(+0.00%)
Aug 01, 2023 0.1400 0 +0.01(+7.69%)
Jul 28, 2023 0.1300 0 +0.00(+0.00%)
Jul 27, 2023 0.1350 0.1350 0.1300 0.1300 158,200 -0.01(-3.70%)
Jul 24, 2023 0.1350 0 -0.01(-3.57%)
Jul 21, 2023 0.1450 0.1450 0.1400 0.1400 10,310 +0.00(+0.00%)
Jul 14, 2023 0.1400 0 +0.00(+0.00%)
Jul 13, 2023 0.1450 0.1450 0.1400 0.1400 51,600 -0.00(-3.45%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1450 13,500 +0.00(+3.57%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 61,000 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1400 0.1400 13,200 -0.01(-6.67%)
Jul 05, 2023 0.1500 0 +0.00(+0.00%)
Jul 04, 2023 0.1550 0.1550 0.1500 0.1500 104,610 -0.01(-6.25%)
Jun 29, 2023 0.1600 0 +0.01(+3.23%)
Jun 28, 2023 0.1550 0.1550 0.1550 0.1550 14,500 +0.00(+0.00%)
Jun 27, 2023 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Jun 23, 2023 0.1550 0 -0.01(-3.13%)
Jun 22, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Jun 19, 2023 0.1800 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.