Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 0 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0400 0.0400 181,000 -0.00(-11.11%)
Aug 24, 2023 0.0500 0.0500 0.0450 0.0450 77,000 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0550 0.0450 0.0450 856,015 +0.00(+12.50%)
Aug 21, 2023 0.0400 0 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Aug 16, 2023 0.0400 0 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 250,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0 +0.00(+12.50%)
Aug 08, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0 -0.00(-11.11%)
Aug 01, 2023 0.0450 0 +0.00(+0.00%)
Jul 28, 2023 0.0450 0 +0.00(+12.50%)
Jul 26, 2023 0.0400 0 -0.00(-11.11%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 24,635 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jul 19, 2023 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0400 681,500 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 15 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 139,855 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 06, 2023 0.0400 0 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Jun 26, 2023 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0400 0.0350 0.0400 569,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 123,499 +0.00(+0.00%)
Jun 16, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.