Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1500 0.1500 0.1450 0.1450 122,281 -0.01(-3.33%)
Aug 30, 2023 0.1600 0.1600 0.1450 0.1500 184,890 -0.02(-9.09%)
Aug 29, 2023 0.1550 0.1650 0.1500 0.1650 116,364 +0.01(+6.45%)
Aug 28, 2023 0.1400 0.1550 0.1400 0.1550 203,442 +0.01(+6.90%)
Aug 25, 2023 0.1550 0.1550 0.1450 0.1450 62,466 -0.01(-3.33%)
Aug 24, 2023 0.1700 0.1700 0.1500 0.1500 221,268 -0.01(-6.25%)
Aug 23, 2023 0.1650 0.1650 0.1550 0.1600 176,841 +0.01(+3.23%)
Aug 22, 2023 0.1550 0.1600 0.1500 0.1550 788,233 +0.01(+3.33%)
Aug 21, 2023 0.1500 0.1550 0.1450 0.1500 402,736 -0.01(-3.23%)
Aug 18, 2023 0.1500 0.1550 0.1500 0.1550 56,786 +0.01(+3.33%)
Aug 17, 2023 0.1500 0.1550 0.1500 0.1500 69,630 -0.01(-3.23%)
Aug 16, 2023 0.1550 0.1550 0.1500 0.1550 193,672 +0.00(+0.00%)
Aug 15, 2023 0.1500 0.1550 0.1500 0.1550 412,690 +0.01(+3.33%)
Aug 14, 2023 0.1550 0.1550 0.1500 0.1500 41,318 +0.00(+0.00%)
Aug 11, 2023 0.1550 0.1600 0.1500 0.1500 210,086 -0.01(-3.23%)
Aug 10, 2023 0.1500 0.1600 0.1500 0.1550 462,450 +0.01(+3.33%)
Aug 09, 2023 0.1400 0.1550 0.1400 0.1500 916,092 +0.01(+7.14%)
Aug 08, 2023 0.1550 0.1550 0.1350 0.1400 1,231,601 -0.01(-9.68%)
Aug 04, 2023 0.1550 0 +0.00(+0.00%)
Aug 03, 2023 0.1700 0.1700 0.1550 0.1550 663,834 -0.01(-6.06%)
Aug 02, 2023 0.1700 0.1700 0.1650 0.1650 474,112 -0.01(-5.71%)
Aug 01, 2023 0.1800 0.1800 0.1500 0.1750 702,114 -0.02(-7.89%)
Jul 18, 2023 0.1900 0 +0.01(+5.56%)
Jul 17, 2023 0.1950 0.1950 0.1800 0.1800 297,279 -0.01(-2.70%)
Jul 14, 2023 0.1900 0.1900 0.1750 0.1850 459,093 +0.00(+0.00%)
Jul 13, 2023 0.1950 0.1950 0.1800 0.1850 221,365 -0.01(-2.63%)
Jul 12, 2023 0.1950 0.1950 0.1850 0.1900 285,500 +0.00(+0.00%)
Jul 11, 2023 0.1800 0.1900 0.1800 0.1900 604,678 +0.01(+5.56%)
Jul 10, 2023 0.1900 0.1950 0.1800 0.1800 509,109 -0.02(-10.00%)
Jul 07, 2023 0.2050 0.2050 0.1900 0.2000 116,443 +0.00(+0.00%)
Jul 06, 2023 0.1900 0.2000 0.1900 0.2000 204,066 +0.02(+8.11%)
Jul 05, 2023 0.1850 0.1950 0.1850 0.1850 95,368 +0.01(+2.78%)
Jul 04, 2023 0.1800 0.2050 0.1750 0.1800 342,926 +0.00(+0.00%)
Jun 30, 2023 0.1800 0 +0.02(+16.13%)
Jun 29, 2023 0.1650 0.1650 0.1550 0.1550 452,266 -0.01(-6.06%)
Jun 28, 2023 0.1550 0.1650 0.1550 0.1650 250,330 +0.01(+3.13%)
Jun 27, 2023 0.1650 0.1650 0.1550 0.1600 618,731 +0.01(+3.23%)
Jun 26, 2023 0.1600 0.1650 0.1550 0.1550 295,873 +0.00(+0.00%)
Jun 23, 2023 0.1650 0.1650 0.1550 0.1550 559,304 -0.01(-6.06%)
Jun 22, 2023 0.1500 0.1650 0.1500 0.1650 863,321 +0.02(+10.00%)
Jun 21, 2023 0.1550 0.1600 0.1500 0.1500 1,215,831 -0.01(-6.25%)
Jun 20, 2023 0.1600 0.1600 0.1550 0.1600 266,500 +0.00(+0.00%)
Jun 19, 2023 0.1650 0.1650 0.1600 0.1600 137,941 -0.01(-3.03%)
Jun 16, 2023 0.1600 0.1650 0.1550 0.1650 481,547 +0.01(+3.13%)
Jun 15, 2023 0.1650 0.1650 0.1550 0.1600 431,700 -0.01(-3.03%)
Jun 14, 2023 0.1650 0.1650 0.1550 0.1650 677,433 -0.01(-2.94%)
Jun 13, 2023 0.1650 0.1700 0.1650 0.1700 329,489 +0.01(+3.03%)
Jun 12, 2023 0.1700 0.1700 0.1580 0.1650 1,319,754 -0.01(-2.94%)
Jun 09, 2023 0.1750 0.1750 0.1700 0.1700 1,262,384 -0.01(-5.56%)
Jun 08, 2023 0.1750 0.1800 0.1700 0.1800 1,022,635 +0.01(+5.88%)
Jun 07, 2023 0.1700 0.1900 0.1650 0.1700 2,659,082 +0.01(+3.03%)
Jun 06, 2023 0.1650 0.1650 0.1600 0.1650 1,455,616 +0.00(+0.00%)
Jun 05, 2023 0.1650 0.1650 0.1550 0.1650 1,149,366 +0.00(+0.00%)
Jun 02, 2023 0.1700 0.1700 0.1600 0.1650 919,616 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.