Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3700 0.3750 0.3650 0.3650 47,933 +0.00(+0.00%)
Aug 30, 2021 0.3650 0.3650 0.3650 0.3650 10,000 +0.00(+0.00%)
Aug 27, 2021 0.3600 0.3650 0.3600 0.3650 23,446 +0.01(+1.39%)
Aug 26, 2021 0.3650 0.3900 0.3600 0.3600 24,100 -0.02(-5.26%)
Aug 25, 2021 0.3700 0.3800 0.3500 0.3800 36,016 +0.01(+2.70%)
Aug 24, 2021 0.3700 0.3800 0.3700 0.3700 26,185 +0.00(+0.00%)
Aug 23, 2021 0.3600 0.3700 0.3600 0.3700 97,038 +0.01(+2.78%)
Aug 20, 2021 0.3550 0.3600 0.3500 0.3600 39,400 -0.01(-1.37%)
Aug 19, 2021 0.3650 0.3650 0.3600 0.3650 33,917 -0.01(-1.35%)
Aug 18, 2021 0.3750 0.3800 0.3650 0.3700 54,621 -0.01(-2.63%)
Aug 17, 2021 0.3800 0.3950 0.3800 0.3800 23,916 -0.01(-1.30%)
Aug 16, 2021 0.4000 0.4000 0.3800 0.3850 57,000 -0.02(-3.75%)
Aug 13, 2021 0.4050 0.4050 0.3900 0.4000 30,557 -0.01(-1.23%)
Aug 12, 2021 0.4100 0.4200 0.4050 0.4050 5,904 -0.04(-8.99%)
Aug 11, 2021 0.4050 0.4450 0.4000 0.4450 47,997 +0.04(+11.25%)
Aug 10, 2021 0.3800 0.4150 0.3700 0.4000 59,029 +0.03(+6.67%)
Aug 09, 2021 0.3750 0.3850 0.3750 0.3750 36,867 -0.01(-2.60%)
Aug 06, 2021 0.3850 0.3850 0.3850 0.3850 13,004 -0.01(-1.28%)
Aug 05, 2021 0.3800 0.3900 0.3800 0.3900 17,000 +0.01(+1.30%)
Aug 04, 2021 0.3900 0.3900 0.3750 0.3850 19,359 -0.02(-6.10%)
Aug 03, 2021 0.4250 0.4250 0.3850 0.4100 8,526 +0.03(+7.89%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 29, 2021 0.3950 0.4000 0.3850 0.3900 34,928 +0.00(+0.00%)
Jul 28, 2021 0.4050 0.4050 0.3900 0.3900 12,562 -0.01(-2.50%)
Jul 27, 2021 0.4050 0.4100 0.4000 0.4000 29,263 -0.01(-1.23%)
Jul 26, 2021 0.4000 0.4050 0.4000 0.4050 27,220 +0.01(+1.25%)
Jul 23, 2021 0.3950 0.4100 0.3800 0.4000 26,902 +0.01(+2.56%)
Jul 22, 2021 0.3700 0.3950 0.3700 0.3900 13,500 +0.01(+2.63%)
Jul 21, 2021 0.3800 0.3800 0.3800 0.3800 8,609 +0.02(+4.11%)
Jul 20, 2021 0.3900 0.4200 0.3650 0.3650 12,802 -0.03(-6.41%)
Jul 19, 2021 0.3950 0.3950 0.3700 0.3900 62,823 -0.01(-1.27%)
Jul 16, 2021 0.3850 0.3950 0.3650 0.3950 58,945 +0.01(+1.28%)
Jul 15, 2021 0.3900 0.3950 0.3900 0.3900 48,000 +0.02(+4.00%)
Jul 14, 2021 0.3850 0.3900 0.3750 0.3750 44,400 -0.01(-2.60%)
Jul 13, 2021 0.4050 0.4100 0.3800 0.3850 72,795 -0.02(-6.10%)
Jul 12, 2021 0.3900 0.4150 0.3900 0.4100 63,459 +0.01(+3.80%)
Jul 09, 2021 0.4100 0.4100 0.3950 0.3950 104,997 +0.00(+0.00%)
Jul 08, 2021 0.4250 0.4300 0.3950 0.3950 135,324 -0.03(-7.06%)
Jul 07, 2021 0.4250 0.4450 0.4200 0.4250 21,720 -0.03(-5.56%)
Jul 06, 2021 0.4450 0.4500 0.4200 0.4500 49,082 +0.02(+4.65%)
Jul 05, 2021 0.4400 0.4400 0.4300 0.4300 6,545 -0.02(-4.44%)
Jul 02, 2021 0.4350 0.4600 0.4350 0.4500 106,544 +0.04(+8.43%)
Jun 30, 2021 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jun 29, 2021 0.4150 0.4200 0.4100 0.4100 89,655 -0.01(-1.20%)
Jun 28, 2021 0.4600 0.4900 0.4150 0.4150 213,537 -0.05(-9.78%)
Jun 25, 2021 0.4700 0.4950 0.4600 0.4600 55,123 -0.03(-6.12%)
Jun 24, 2021 0.4500 0.4900 0.4500 0.4900 41,162 +0.04(+10.11%)
Jun 23, 2021 0.4400 0.4700 0.4400 0.4450 96,320 -0.01(-1.11%)
Jun 22, 2021 0.4500 0.4650 0.4450 0.4500 100,393 -0.02(-3.23%)
Jun 21, 2021 0.4500 0.5400 0.4500 0.4650 365,100 +0.02(+3.33%)
Jun 18, 2021 0.4150 0.4500 0.4150 0.4500 193,691 +0.03(+7.14%)
Jun 17, 2021 0.4200 0.4200 0.4150 0.4200 186,938 +0.01(+2.44%)
Jun 16, 2021 0.4150 0.4200 0.4050 0.4100 24,419 -0.01(-2.38%)
Jun 15, 2021 0.4100 0.4200 0.4100 0.4200 44,319 +0.02(+5.00%)
Jun 14, 2021 0.4100 0.4100 0.4000 0.4000 36,951 -0.01(-2.44%)
Jun 11, 2021 0.4100 0.4100 0.4000 0.4100 28,525 -0.01(-1.20%)
Jun 10, 2021 0.4100 0.4150 0.4050 0.4150 36,570 +0.00(+0.00%)
Jun 09, 2021 0.4250 0.4250 0.4050 0.4150 27,855 -0.01(-1.19%)
Jun 08, 2021 0.4100 0.4200 0.4100 0.4200 81,953 +0.01(+1.20%)
Jun 07, 2021 0.4000 0.4200 0.4000 0.4150 34,686 +0.03(+9.21%)
Jun 04, 2021 0.3750 0.3800 0.3750 0.3800 6,250 +0.00(+0.00%)
Jun 03, 2021 0.4000 0.4200 0.3800 0.3800 37,675 -0.02(-5.00%)
Jun 02, 2021 0.4050 0.4050 0.4000 0.4000 4,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.