Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 08, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 03, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Aug 01, 2017		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Jul 14, 2017		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jul 11, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jul 04, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 03, 2017	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 30, 2017	0.1400	0.1400	0.1400	0.1400	9,715	-0.01(-6.67%)
Jun 29, 2017	0.1500	0.1500	0.1500	0.1500	900	+0.00(+0.00%)
Jun 28, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Jun 23, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 22, 2017	0.1300	0.1300	0.1300	0.1300	80,000	-0.03(-18.75%)
Jun 20, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 19, 2017	0.1600	0.1600	0.1600	0.1600	600	+0.03(+23.08%)
Jun 16, 2017	0.1050	0.1300	0.1050	0.1300	191,346	+0.01(+4.00%)
Jun 15, 2017	0.1350	0.1350	0.1250	0.1250	10,000	-0.02(-10.71%)
Jun 08, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 07, 2017	0.1400	0.1400	0.1400	0.1400	850	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.