Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 30, 2016	0.0600	0.0600	0.0600	0.0600	1,700	+0.00(+0.00%)
Aug 24, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 17, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 11, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 10, 2016	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Aug 05, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 04, 2016	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Aug 02, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 29, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 28, 2016	0.0600	0.0600	0.0600	0.0600	9,000	-0.03(-29.41%)
Jul 20, 2016		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jun 20, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 16, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.