Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0550 0.0550 0.0500 0.0500 23,995 -0.00(-9.09%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 122,000 -0.02(-25.00%)
Aug 25, 2022 0.0800 0 +0.01(+6.67%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 22, 2022 0.0750 0 +0.00(+7.14%)
Aug 18, 2022 0.0700 0 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 16, 2022 0.0700 0.0850 0.0700 0.0750 143,000 +0.00(+7.14%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 72,000 -0.01(-12.50%)
Aug 12, 2022 0.0850 0.0850 0.0800 0.0800 105,000 +0.00(+0.00%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 65,500 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0700 0.0800 134,000 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0850 0.0800 0.0800 22,846 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0800 0.0700 0.0800 44,675 +0.01(+6.67%)
Aug 04, 2022 0.0700 0.0750 0.0500 0.0750 185,500 +0.01(+15.38%)
Aug 03, 2022 0.0500 0.0650 0.0500 0.0650 163,000 +0.01(+18.18%)
Aug 02, 2022 0.0400 0.0550 0.0400 0.0550 48,481 +0.01(+37.50%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 25, 2022 0.0400 0 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0400 0.0300 0.0400 746,000 +0.00(+14.29%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 110,425 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0400 45,900 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Jul 11, 2022 0.0400 0 -0.00(-11.11%)
Jul 05, 2022 0.0450 0 -0.01(-10.00%)
Jul 04, 2022 0.0450 0.0500 0.0450 0.0500 25,000 -0.01(-23.08%)
Jun 28, 2022 0.0650 0 +0.00(+0.00%)
Jun 24, 2022 0.0650 0 +0.01(+8.33%)
Jun 23, 2022 0.0450 0.0600 0.0450 0.0600 371,000 +0.01(+33.33%)
Jun 22, 2022 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Jun 21, 2022 0.0450 0.0450 0.0400 0.0400 111,000 -0.01(-20.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jun 17, 2022 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-18.18%)
Jun 15, 2022 0.0550 0 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Jun 09, 2022 0.0600 0 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.