Indicators

Onesoft Solutions Inc (TSV: OSS )

0.7500 -0.0200 (-2.60%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 21, 2015		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Aug 12, 2015		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Aug 10, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jul 30, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 29, 2015	0.1200	0.1200	0.1100	0.1100	31,000	-0.04(-26.67%)
Jul 24, 2015		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jul 21, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 20, 2015	0.1300	0.1300	0.1300	0.1300	24,500	+0.02(+18.18%)
Jul 15, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 14, 2015	0.1150	0.1200	0.1150	0.1200	20,000	+0.02(+20.00%)
Jul 13, 2015	0.1500	0.1500	0.1000	0.1000	52,000	+0.01(+11.11%)
Jun 22, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 19, 2015	0.0800	0.0800	0.0800	0.0800	43,000	+0.00(+0.00%)
Jun 17, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 16, 2015	0.0800	0.0800	0.0800	0.0800	49,000	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.