Indicators

Onesoft Solutions Inc (TSV: OSS )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Aug 28, 2014	0.5200	0.5200	0.5200	0.5200	31,715	+0.00(+0.00%)
Aug 27, 2014	0.5200	0.5200	0.5000	0.5200	33,000	+0.02(+4.00%)
Aug 26, 2014	0.5200	0.5200	0.5000	0.5000	29,515	-0.02(-3.85%)
Aug 25, 2014	0.5200	0.5200	0.5200	0.5200	700	+0.00(+0.00%)
Aug 22, 2014	0.5200	0.5200	0.5200	0.5200	8,400	+0.00(+0.00%)
Aug 21, 2014	0.5500	0.5500	0.5200	0.5200	17,400	-0.03(-5.45%)
Aug 20, 2014	0.5400	0.5600	0.5400	0.5500	48,412	+0.05(+10.00%)
Aug 19, 2014	0.5100	0.5100	0.5000	0.5000	17,441	+0.02(+3.09%)
Aug 18, 2014	0.5100	0.5100	0.4850	0.4850	24,563	-0.01(-1.02%)
Aug 15, 2014	0.4900	0.4900	0.4800	0.4900	16,500	+0.01(+2.08%)
Aug 14, 2014	0.5200	0.5200	0.4800	0.4800	208,700	-0.04(-7.69%)
Aug 13, 2014	0.5100	0.5200	0.5100	0.5200	10,900	+0.02(+4.00%)
Aug 12, 2014	0.5200	0.5200	0.5000	0.5000	49,000	-0.03(-5.66%)
Aug 11, 2014	0.5300	0.5700	0.5300	0.5300	20,500	+0.06(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.