Indicators

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Aug 27, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 26, 2019	0.0150	0.0150	0.0150	0.0150	10,499	-0.01(-25.00%)
Aug 22, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 21, 2019	0.0150	0.0250	0.0150	0.0250	160,000	-0.00(-16.67%)
Aug 20, 2019	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+20.00%)
Aug 19, 2019	0.0150	0.0300	0.0150	0.0250	335,539	+0.01(+66.67%)
Aug 16, 2019	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-50.00%)
Aug 15, 2019	0.0300	0.0300	0.0300	0.0300	10,150	+0.00(+0.00%)
Aug 14, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Aug 13, 2019	0.0150	0.0300	0.0150	0.0300	19,000	+0.00(+0.00%)
Aug 12, 2019	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Aug 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.