Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newstrike Resources Ltd (TSV: HIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2013 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Aug 27, 2013 0.0900 0.0900 0.0650 0.0650 49,500 -0.04(-35.00%)
Aug 09, 2013 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Aug 06, 2013 0.0650 0.0650 0.0650 0 -0.03(-31.58%)
Jul 31, 2013 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Jul 30, 2013 0.0700 0.0700 0.0650 0.0650 17,121 -0.04(-35.00%)
Jul 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2013 0.1000 0.1000 0.1000 0.1000 25,000 +0.03(+42.86%)
Jul 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0700 0.0600 0.0700 51,600 -0.01(-12.50%)
Jul 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2013 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Jun 24, 2013 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Jun 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 19,500 -0.01(-11.11%)
Jun 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2013 0.0950 0.1050 0.0900 0.0900 43,000 -0.05(-35.71%)
Jun 13, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2013 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Jun 06, 2013 0.1000 0.1450 0.1000 0.1450 15,500 +0.04(+45.00%)
Jun 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.