Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newstrike Resources Ltd (TSV: HIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4400 0.4700 0.4400 0.4700 18,170 +0.02(+5.62%)
Aug 30, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 29, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 26, 2011 0.4450 0.4450 0.4450 0.4450 98 +0.00(+0.00%)
Aug 25, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 24, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 23, 2011 0.4450 0.4450 0.4450 0.4450 222 +0.02(+3.49%)
Aug 22, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 19, 2011 0.4300 0.4300 0.4300 0.4300 9,804 +0.07(+19.44%)
Aug 18, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 17, 2011 0.3600 0.3600 0.3600 0.3600 11,885 -0.02(-5.26%)
Aug 16, 2011 0.3800 0.3800 0.3800 0.3800 5,000 -0.04(-9.52%)
Aug 15, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 12, 2011 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Aug 11, 2011 0.4200 0.4200 0.4200 0.4200 744 +0.00(+0.00%)
Aug 10, 2011 0.3800 0.4200 0.3800 0.4200 37,000 +0.00(+0.00%)
Aug 09, 2011 0.4200 0.4200 0.4200 0.4200 8,000 +0.00(+0.00%)
Aug 08, 2011 0.4400 0.4400 0.4200 0.4200 3,000 -0.03(-6.67%)
Aug 05, 2011 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Aug 04, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 03, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 02, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 29, 2011 0.4600 0.4600 0.4600 0.4600 10,000 -0.01(-2.13%)
Jul 28, 2011 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+1.08%)
Jul 27, 2011 0.4650 0.4650 0.4650 0.4650 2,000 -0.01(-3.12%)
Jul 26, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 25, 2011 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Jul 22, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 21, 2011 0.4800 0.4800 0.4800 0.4800 7,000 +0.01(+2.13%)
Jul 20, 2011 0.4700 0.4700 0.4700 0.4700 26,500 -0.01(-2.08%)
Jul 19, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 18, 2011 0.4600 0.4800 0.4600 0.4800 20,800 +0.01(+2.13%)
Jul 15, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 14, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 13, 2011 0.4700 0.4700 0.4600 0.4700 28,300 +0.01(+2.17%)
Jul 12, 2011 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+2.22%)
Jul 11, 2011 0.4700 0.4700 0.4500 0.4500 27,500 +0.03(+7.14%)
Jul 08, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 07, 2011 0.4000 0.4200 0.4000 0.4200 23,400 +0.03(+7.69%)
Jul 06, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 05, 2011 0.4000 0.4000 0.3900 0.3900 12,000 +0.00(+0.00%)
Jul 04, 2011 0.3900 0.3900 0.3900 0.3900 17,500 -0.01(-2.50%)
Jun 30, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 29, 2011 0.4000 0.4000 0.4000 0.4000 7,500 +0.02(+5.26%)
Jun 28, 2011 0.3800 0.3800 0.3800 0.3800 16,000 -0.01(-2.56%)
Jun 27, 2011 0.3900 0.3900 0.3900 0.3900 250,000 +0.00(+0.00%)
Jun 24, 2011 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jun 23, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 22, 2011 0.3900 0.3900 0.3900 0.3900 40,050 -0.01(-2.50%)
Jun 21, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2011 0.3800 0.4000 0.3800 0.4000 24,000 +0.02(+5.26%)
Jun 16, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 15, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 14, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 13, 2011 0.3800 0.3800 0.3800 0.3800 7,000 -0.02(-5.00%)
Jun 10, 2011 0.3500 0.4000 0.3500 0.4000 85,500 +0.00(+0.00%)
Jun 09, 2011 0.3500 0.4000 0.3500 0.4000 20,500 +0.06(+17.65%)
Jun 08, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 07, 2011 0.3500 0.3500 0.3400 0.3400 54,000 -0.06(-15.00%)
Jun 06, 2011 0.3500 0.4000 0.3500 0.4000 54,000 +0.07(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.