Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newstrike Resources Ltd (TSV: HIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 28, 2009 0.4500 0.4950 0.4500 0.4950 7,500 +0.04(+10.00%)
Aug 27, 2009 0.4200 0.4500 0.4200 0.4500 59,500 +0.04(+11.11%)
Aug 26, 2009 0.4050 0.4050 0.4050 0.4050 15,000 -0.00(-1.22%)
Aug 25, 2009 0.4200 0.4200 0.4100 0.4100 5,500 -0.02(-4.65%)
Aug 24, 2009 0.4300 0.4300 0.4300 0.4300 10,000 +0.02(+6.17%)
Aug 21, 2009 0.4500 0.4500 0.4000 0.4050 30,500 -0.03(-7.95%)
Aug 20, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 19, 2009 0.4000 0.4400 0.4000 0.4400 5,000 +0.09(+25.71%)
Aug 18, 2009 0.3300 0.3500 0.3300 0.3500 26,500 +0.03(+9.37%)
Aug 17, 2009 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Aug 14, 2009 0.3500 0.3500 0.3500 0.3500 500 +0.11(+45.83%)
Aug 13, 2009 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 12, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2009 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 07, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 06, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 05, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 04, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 31, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2009 0.2400 0.2400 0.2400 0.2400 500 +0.04(+20.00%)
Jul 29, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 14, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2009 0.2000 0.2000 0.2000 0.2000 7,500 -0.04(-16.67%)
Jul 08, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 07, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2009 0.2400 0.2400 0.2400 0.2400 49,500 +0.00(+0.00%)
Jul 02, 2009 0.2400 0.2400 0.2400 0.2400 49,500 +0.00(+0.00%)
Jun 30, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2009 0.2400 0.2400 0.2400 0.2400 49,500 -0.01(-4.00%)
Jun 26, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2009 0.2500 0.2500 0.2500 0.2500 15,800 +0.00(+0.00%)
Jun 24, 2009 0.2500 0.2500 0.2500 0.2500 15,800 +0.00(+0.00%)
Jun 23, 2009 0.2500 0.2500 0.2500 0.2500 15,800 -0.04(-13.79%)
Jun 22, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 19, 2009 0.2900 0.2900 0.2900 0.2900 10,000 +0.04(+16.00%)
Jun 18, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 17, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2009 0.2500 0.2500 0.2500 0.2500 13,700 +0.00(+0.00%)
Jun 12, 2009 0.2500 0.2500 0.2500 0.2500 13,700 +0.00(+0.00%)
Jun 11, 2009 0.2500 0.2500 0.2500 0.2500 449 +0.00(+0.00%)
Jun 10, 2009 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Jun 09, 2009 0.2550 0.2550 0.2550 0.2550 20,000 -0.03(-12.07%)
Jun 08, 2009 0.2900 0.2900 0.2900 0.2900 13,000 +0.00(+0.00%)
Jun 05, 2009 0.2900 0.2900 0.2900 0.2900 13,000 +0.05(+20.83%)
Jun 04, 2009 0.2300 0.2400 0.2200 0.2400 94,500 +0.01(+4.35%)
Jun 03, 2009 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jun 02, 2009 0.2300 0.2300 0.2300 0.2300 4,500 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.