Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newstrike Resources Ltd (TSV: HIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Aug 30, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Aug 29, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 28, 2007 0.7000 0.7000 0.7000 0.7000 30,000 -0.02(-2.78%)
Aug 27, 2007 0.7200 0.7200 0.7200 0.7200 25,100 -0.03(-4.00%)
Aug 24, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 23, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 22, 2007 0.7500 0.7500 0.7500 0.7500 3,000 +0.03(+4.17%)
Aug 21, 2007 0.7000 0.7200 0.7000 0.7200 61,000 +0.00(+0.00%)
Aug 20, 2007 0.7200 0.7200 0.7200 0.7200 1,000 -0.05(-6.49%)
Aug 17, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 16, 2007 0.7700 0.7700 0.7700 0.7700 6,000 -0.09(-10.47%)
Aug 15, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 14, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 13, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 10, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 09, 2007 0.8600 0.8600 0.8600 0.8600 1,000 +0.06(+7.50%)
Aug 08, 2007 0.8100 0.8100 0.8000 0.8000 75,500 -0.01(-1.23%)
Aug 07, 2007 0.8100 0.8200 0.8100 0.8100 11,700 -0.01(-1.22%)
Aug 06, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 03, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 02, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 01, 2007 0.8200 0.8200 0.8200 0.8200 3,000 -0.02(-2.38%)
Jul 31, 2007 0.8400 0.8600 0.8100 0.8400 65,000 +0.02(+2.44%)
Jul 30, 2007 0.8600 0.8600 0.7500 0.8200 127,500 +0.00(+0.00%)
Jul 27, 2007 0.8600 0.8600 0.7900 0.8200 92,500 -0.02(-2.38%)
Jul 26, 2007 0.8700 0.9000 0.8100 0.8400 54,000 -0.04(-4.55%)
Jul 25, 2007 0.8800 0.8800 0.8800 0.8800 20,000 +0.02(+2.33%)
Jul 24, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 23, 2007 0.8600 0.8600 0.8600 0.8600 25,000 -0.02(-2.27%)
Jul 20, 2007 0.8800 0.8900 0.8800 0.8800 35,000 -0.02(-2.22%)
Jul 19, 2007 0.8500 0.9000 0.8500 0.9000 32,800 +0.00(+0.00%)
Jul 18, 2007 0.9100 0.9100 0.9000 0.9000 20,000 -0.01(-1.10%)
Jul 17, 2007 0.9700 0.9700 0.9100 0.9100 6,500 -0.05(-5.21%)
Jul 16, 2007 0.9600 0.9600 0.9600 0.9600 8,500 +0.03(+3.23%)
Jul 13, 2007 0.9500 0.9500 0.9300 0.9300 20,800 -0.01(-1.06%)
Jul 12, 2007 0.9600 0.9600 0.9400 0.9400 22,000 -0.02(-2.08%)
Jul 11, 2007 1.000 1.030 0.9600 0.9600 25,000 -0.02(-2.04%)
Jul 10, 2007 0.9800 0.9800 0.9800 0.9800 10,000 -0.02(-2.00%)
Jul 09, 2007 1.030 1.040 1.000 1.000 101,000 +0.00(+0.00%)
Jul 06, 2007 1.000 1.000 1.000 1.000 5,000 +0.04(+4.17%)
Jul 05, 2007 0.9600 1.000 0.9400 0.9600 71,000 +0.00(+0.00%)
Jul 03, 2007 0.9700 0.9700 0.9600 0.9600 3,000 -0.01(-1.03%)
Jul 02, 2007 0.9500 0.9700 0.9300 0.9700 37,900 +0.00(+0.00%)
Jun 29, 2007 0.9500 0.9700 0.9300 0.9700 37,900 +0.02(+2.11%)
Jun 28, 2007 0.9000 0.9500 0.9000 0.9500 177,500 +0.05(+5.56%)
Jun 27, 2007 0.9000 0.9100 0.9000 0.9000 17,500 +0.00(+0.00%)
Jun 26, 2007 0.9400 0.9400 0.8000 0.9000 65,950 -0.05(-5.26%)
Jun 25, 2007 1.000 1.000 0.9500 0.9500 86,100 -0.05(-5.00%)
Jun 22, 2007 0.9700 1.030 0.9400 1.000 257,700 +0.04(+4.17%)
Jun 21, 2007 0.9700 0.9900 0.9400 0.9600 447,449 +0.01(+1.05%)
Jun 20, 2007 0.9500 0.9600 0.9300 0.9500 95,000 +0.01(+1.06%)
Jun 19, 2007 0.9100 0.9500 0.9100 0.9400 147,000 +0.01(+1.08%)
Jun 18, 2007 0.9200 0.9500 0.9000 0.9300 177,500 +0.03(+3.33%)
Jun 15, 2007 0.9000 0.9000 0.9000 0.9000 53,500 +0.05(+5.88%)
Jun 14, 2007 0.8300 0.8500 0.8200 0.8500 122,000 +0.02(+2.41%)
Jun 13, 2007 0.7700 0.8300 0.7700 0.8300 31,100 +0.03(+3.75%)
Jun 12, 2007 0.7600 0.8000 0.7600 0.8000 94,500 +0.05(+6.67%)
Jun 11, 2007 0.7500 0.7500 0.7500 0.7500 25,000 +0.05(+7.14%)
Jun 08, 2007 0.7100 0.7100 0.7000 0.7000 25,000 +0.00(+0.00%)
Jun 07, 2007 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Jun 06, 2007 0.6800 0.6800 0.6800 0.6800 4,000 -0.02(-2.86%)
Jun 05, 2007 0.7400 0.7400 0.7000 0.7000 15,000 -0.08(-10.26%)
Jun 04, 2007 0.7800 0.7800 0.7800 0.7800 4,000 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.