Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1850 0.2000 0.1500 0.1500 105,800 -0.05(-25.00%)
Aug 30, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 25, 2011 0.2000 0.2000 0.2000 0.2000 33,700 -0.03(-14.89%)
Aug 24, 2011 0.2000 0.2350 0.2000 0.2350 6,000 -0.01(-2.08%)
Aug 23, 2011 0.2100 0.2400 0.2100 0.2400 27,000 +0.04(+20.00%)
Aug 22, 2011 0.2150 0.2400 0.2000 0.2000 10,000 -0.01(-4.76%)
Aug 19, 2011 0.2000 0.2100 0.2000 0.2100 12,000 +0.01(+5.00%)
Aug 18, 2011 0.2100 0.2100 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2011 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-6.98%)
Aug 12, 2011 0.1900 0.2150 0.1900 0.2150 10,000 +0.02(+13.16%)
Aug 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 10, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Aug 08, 2011 0.1700 0.1700 0.1500 0.1500 12,500 -0.07(-30.23%)
Aug 05, 2011 0.1950 0.2150 0.1950 0.2150 50,000 +0.04(+26.47%)
Aug 04, 2011 0.1800 0.1800 0.1700 0.1700 39,000 -0.01(-5.56%)
Aug 03, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Jul 29, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 28, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 27, 2011 0.1950 0.1950 0.1950 0.1950 20,000 +0.04(+21.88%)
Jul 26, 2011 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 25, 2011 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 22, 2011 0.1700 0.1700 0.1600 0.1600 68,400 -0.04(-20.00%)
Jul 21, 2011 0.1800 0.2000 0.1800 0.2000 40,000 +0.02(+11.11%)
Jul 20, 2011 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
Jul 19, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2011 0.1700 0.1800 0.1700 0.1800 8,000 +0.01(+5.88%)
Jul 14, 2011 0.1850 0.1850 0.1700 0.1700 67,500 -0.02(-10.53%)
Jul 13, 2011 0.2000 0.2000 0.1900 0.1900 30,000 +0.01(+5.56%)
Jul 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2011 0.1850 0.1850 0.1800 0.1800 21,000 -0.01(-2.70%)
Jul 08, 2011 0.1900 0.1900 0.1850 0.1850 40,000 +0.01(+2.78%)
Jul 07, 2011 0.2350 0.2350 0.1800 0.1800 67,000 -0.03(-14.29%)
Jul 06, 2011 0.2500 0.2500 0.2000 0.2100 169,000 -0.04(-16.00%)
Jul 05, 2011 0.2700 0.2700 0.2500 0.2500 13,000 -0.03(-9.09%)
Jul 04, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 30, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 29, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 28, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 27, 2011 0.2500 0.2750 0.2500 0.2750 35,000 +0.01(+1.85%)
Jun 24, 2011 0.2700 0.2700 0.2700 0.2700 110,000 +0.02(+8.00%)
Jun 23, 2011 0.2500 0.2500 0.2500 0.2500 323,000 -0.01(-3.85%)
Jun 22, 2011 0.2500 0.2600 0.2500 0.2600 47,000 +0.01(+4.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2011 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jun 17, 2011 0.2300 0.2500 0.2300 0.2500 30,000 +0.01(+4.17%)
Jun 16, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2011 0.2400 0.2400 0.2400 0.2400 26,500 -0.01(-4.00%)
Jun 14, 2011 0.2400 0.2500 0.2400 0.2500 14,500 +0.02(+8.70%)
Jun 13, 2011 0.2400 0.2500 0.2300 0.2300 63,000 -0.01(-4.17%)
Jun 10, 2011 0.2450 0.2450 0.2400 0.2400 30,000 -0.01(-4.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Jun 08, 2011 0.2400 0.2600 0.2400 0.2500 76,400 -0.01(-1.96%)
Jun 07, 2011 0.2500 0.2550 0.2500 0.2550 60,000 +0.01(+2.00%)
Jun 06, 2011 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.