Indicators

Vigil Health Solutions Inc (TSV: VGL )

0.6700 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3650	0.3650	0.3650	0.3650	1,500	-0.02(-3.95%)
Aug 26, 2016		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Aug 25, 2016	0.3500	0.3600	0.3500	0.3500	22,200	+0.03(+9.37%)
Aug 19, 2016		0.3200	0.3200	0.3200	0	-0.05(-14.67%)
Aug 18, 2016	0.3700	0.3750	0.3700	0.3750	10,000	+0.04(+11.94%)
Aug 17, 2016	0.3300	0.3750	0.3300	0.3350	115,000	+0.11(+48.89%)
Aug 16, 2016	0.1950	0.2250	0.1950	0.2250	3,000	+0.05(+25.00%)
Aug 03, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jul 28, 2016		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Jul 19, 2016		0.1600	0.1600	0.1600	0	-0.06(-27.27%)
Jul 04, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 20, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 17, 2016	0.2000	0.2000	0.2000	0.2000	25,577	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.