Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.640 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.650 1.670 1.620 1.640 112,467 +0.01(+0.61%)
Jun 14, 2024 1.670 1.680 1.600 1.630 165,080 +0.03(+1.87%)
Jun 13, 2024 1.700 1.720 1.600 1.600 114,668 -0.12(-6.98%)
Jun 12, 2024 1.730 1.730 1.700 1.720 35,650 +0.01(+0.58%)
Jun 11, 2024 1.720 1.730 1.700 1.710 60,300 +0.02(+1.18%)
Jun 10, 2024 1.700 1.710 1.690 1.690 46,685 -0.01(-0.59%)
Jun 07, 2024 1.680 1.700 1.670 1.700 54,892 +0.01(+0.59%)
Jun 06, 2024 1.730 1.730 1.670 1.690 67,600 +0.00(+0.00%)
Jun 05, 2024 1.640 1.700 1.630 1.690 24,700 +0.02(+1.20%)
Jun 04, 2024 1.640 1.730 1.620 1.670 134,654 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.