Indicators

Hemisphere Energy Corp (TSV: HME )

1.710 -0.010 (-0.58%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.720	1.720	1.700	1.720	4,800	+0.01(+0.58%)
Jun 24, 2024	1.660	1.720	1.660	1.710	60,100	+0.03(+1.79%)
Jun 21, 2024	1.690	1.710	1.675	1.680	99,843	-0.03(-1.75%)
Jun 20, 2024	1.690	1.710	1.680	1.710	49,010	+0.02(+1.18%)
Jun 19, 2024	1.660	1.740	1.660	1.690	21,850	-0.02(-1.17%)
Jun 18, 2024	1.650	1.720	1.630	1.710	23,026	+0.07(+4.27%)
Jun 17, 2024	1.650	1.670	1.620	1.640	112,467	+0.01(+0.61%)
Jun 14, 2024	1.670	1.680	1.600	1.630	165,080	+0.03(+1.87%)
Jun 13, 2024	1.700	1.720	1.600	1.600	114,668	-0.12(-6.98%)
Jun 12, 2024	1.730	1.730	1.700	1.720	35,650	+0.01(+0.58%)
Jun 11, 2024	1.720	1.730	1.700	1.710	60,300	+0.02(+1.18%)
Jun 10, 2024	1.700	1.710	1.690	1.690	46,685	-0.01(-0.59%)
Jun 07, 2024	1.680	1.700	1.670	1.700	54,892	+0.01(+0.59%)
Jun 06, 2024	1.730	1.730	1.670	1.690	67,600	+0.00(+0.00%)
Jun 05, 2024	1.640	1.700	1.630	1.690	24,700	+0.02(+1.20%)
Jun 04, 2024	1.640	1.730	1.620	1.670	134,654	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.