Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 42.50 42.50 0 +0.00(+0.00%)
Aug 28, 2008 42.50 42.50 42.50 42.50 700 +0.40(+0.95%)
Aug 27, 2008 42.50 42.50 41.55 42.10 6,943 +0.08(+0.19%)
Aug 26, 2008 42.02 42.02 42.02 42.02 800 -0.58(-1.36%)
Aug 25, 2008 42.80 43.09 42.60 42.60 559 -0.30(-0.70%)
Aug 22, 2008 42.60 42.90 42.60 42.90 307 -0.10(-0.23%)
Aug 21, 2008 42.76 43.18 42.76 43.00 1,900 -0.50(-1.15%)
Aug 20, 2008 43.25 43.50 43.25 43.50 6,000 +0.75(+1.75%)
Aug 19, 2008 43.20 43.20 42.60 42.75 7,000 -0.46(-1.06%)
Aug 18, 2008 43.21 0 +0.00(+0.00%)
Aug 15, 2008 43.30 43.30 43.00 43.21 1,300 +0.01(+0.02%)
Aug 14, 2008 43.20 43.20 43.20 43.20 1,200 +0.45(+1.05%)
Aug 13, 2008 42.75 43.00 42.75 42.75 1,084 -0.75(-1.72%)
Aug 12, 2008 44.00 44.00 43.50 43.50 2,700 -0.70(-1.58%)
Aug 11, 2008 45.30 45.30 44.20 44.20 2,300 -0.81(-1.80%)
Aug 08, 2008 45.01 45.01 45.01 45.01 0 +0.00(+0.00%)
Aug 07, 2008 45.01 45.01 45.01 45.01 500 +0.11(+0.24%)
Aug 06, 2008 45.00 45.00 44.90 44.90 700 -0.40(-0.88%)
Aug 05, 2008 45.00 45.66 44.81 45.30 1,334 +0.00(+0.00%)
Aug 04, 2008 45.30 45.30 45.30 45.30 0 +0.00(+0.00%)
Aug 01, 2008 45.30 45.30 45.30 45.30 0 +0.00(+0.00%)
Jul 31, 2008 45.30 45.30 45.30 45.30 0 +0.00(+0.00%)
Jul 30, 2008 46.10 46.10 45.30 45.30 1,100 -0.30(-0.66%)
Jul 29, 2008 45.71 45.71 45.60 45.60 2,100 +0.86(+1.92%)
Jul 28, 2008 44.74 44.74 44.74 44.74 40 +0.00(+0.00%)
Jul 25, 2008 44.74 44.74 44.74 44.74 125 +0.74(+1.68%)
Jul 24, 2008 44.00 44.00 44.00 44.00 400 +0.25(+0.57%)
Jul 23, 2008 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Jul 22, 2008 43.00 43.75 43.00 43.75 200 +0.80(+1.86%)
Jul 21, 2008 42.95 42.95 42.95 42.95 100 +1.55(+3.74%)
Jul 18, 2008 41.40 41.40 41.40 41.40 0 +0.00(+0.00%)
Jul 17, 2008 42.01 42.01 41.40 41.40 1,300 -1.35(-3.16%)
Jul 16, 2008 42.75 42.75 42.75 42.75 200 -0.25(-0.58%)
Jul 15, 2008 43.00 43.00 43.00 43.00 500 +0.00(+0.00%)
Jul 14, 2008 44.00 44.00 43.00 43.00 900 -0.50(-1.15%)
Jul 11, 2008 43.50 43.75 43.50 43.50 1,400 +0.24(+0.55%)
Jul 10, 2008 44.00 44.10 43.26 43.26 6,416 -0.49(-1.12%)
Jul 09, 2008 44.24 44.24 43.75 43.75 1,033 +0.00(+0.00%)
Jul 08, 2008 44.00 44.00 43.75 43.75 800 -0.65(-1.46%)
Jul 07, 2008 44.40 44.40 44.40 44.40 500 -0.60(-1.33%)
Jul 04, 2008 44.45 45.00 44.28 45.00 420 +0.50(+1.12%)
Jul 03, 2008 44.50 44.50 44.50 44.50 550 +0.65(+1.48%)
Jul 02, 2008 44.25 44.25 43.85 43.85 220 +0.10(+0.23%)
Jul 01, 2008 43.75 43.75 43.75 43.75 40 +0.00(+0.00%)
Jun 30, 2008 43.75 43.75 43.75 43.75 40 +0.00(+0.00%)
Jun 27, 2008 43.75 43.75 43.75 43.75 80 +0.00(+0.00%)
Jun 26, 2008 43.50 43.75 43.40 43.75 11,400 -0.25(-0.57%)
Jun 25, 2008 44.00 44.00 44.00 44.00 200 -0.40(-0.90%)
Jun 24, 2008 44.36 45.00 44.36 44.40 1,973 -0.60(-1.33%)
Jun 23, 2008 45.50 45.50 45.00 45.00 1,000 -0.60(-1.32%)
Jun 20, 2008 46.25 46.25 45.60 45.60 4,950 -0.40(-0.87%)
Jun 19, 2008 46.35 46.40 46.00 46.00 13,500 -0.46(-0.99%)
Jun 18, 2008 46.55 46.75 46.25 46.46 13,600 -0.14(-0.30%)
Jun 17, 2008 46.50 46.80 46.50 46.60 8,182 +0.01(+0.02%)
Jun 16, 2008 46.56 47.25 46.56 46.59 6,733 -0.21(-0.45%)
Jun 13, 2008 46.50 47.05 46.50 46.80 29,220 +0.55(+1.19%)
Jun 12, 2008 46.60 46.60 46.00 46.25 9,562 -0.15(-0.32%)
Jun 11, 2008 46.51 46.51 46.01 46.40 23,284 -0.10(-0.22%)
Jun 10, 2008 46.52 46.52 46.25 46.50 18,230 -0.40(-0.85%)
Jun 09, 2008 47.00 47.00 46.90 46.90 200 -0.10(-0.21%)
Jun 06, 2008 47.00 47.00 47.00 47.00 30 +0.00(+0.00%)
Jun 05, 2008 46.87 47.50 46.75 47.00 2,035 +0.40(+0.86%)
Jun 04, 2008 46.59 46.60 46.59 46.60 200 +0.60(+1.30%)
Jun 03, 2008 47.20 47.20 46.00 46.00 2,444 -1.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.